ZMB
ZMB · 美元计价
$99.46
2.02%
≈ ￥656.436
($1.97)
更新于 2026-10-29 08:30:03
24H 最高$100.48
24H 最低$96.67
今日开盘$97.49
24H 成交量$1.26万
流通市值—
24H 涨跌额($1.97)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5488 | $0.5697 | $0.5111 | $741.35万 | $5.44亿 | 1.91% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 25 |
LTC莱特币
|
$59.69 | $59.85 | $57.06 | $2,103.81万 | $46.37亿 | 4.59% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.46万 | $2,868.26万 | 0.39% |
| 419 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.66万 | $1,307.15万 | -0.94% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,287.04万 | $16.29亿 | -0.01% |
| 96 |
MEGAMegaETH
|
$0.0505 | $0.05188 | $0.04867 | $334.80万 | $5,702.60万 | 1.02% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6408 | $0.614 | $200.43万 | $4.13亿 | -0.45% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $194.99万 | $573.44万 | -2.91% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.53万 | $1,553.52万 | 0.00% |
| 453 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.34万 | — | -0.68% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.95 | $121.06 | $105.49 | $185.54万 | $579.09万 | -6.25% |
| 431 |
SKDDBSKDDB
|
$7.54 | $8.94 | $7.38 | $29.48万 | — | -13.33% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Optimism - BTC行情
MegaETH - 币种排行
瑞波币 - 加密货币行情
Tutorial - 比特币
Hedera - 比特币行情
Ethena - 以太坊ETH价格
Zama - 以太坊ETH价格
NFP - 数字货币市值
Zama - 比特币
Initia - BTC行情
Injective - 币种排行
PAX Gold - BTC行情
Initia - 比特币行情
Ripple USD - 比特币行情
Raydium - BTC行情
Tether Gold - 比特币
Aster - 加密货币行情
Sui - 加密货币行情
Tokamak - 比特币
恒星币 - 比特币
MarsCoin - 以太坊ETH价格
Aave - 比特币
RWUSD - 数字货币市值
USDC - 币种排行
Official Trump - 以太坊ETH价格
Nillion - 以太坊ETH价格
Celestia - 比特币行情
LayerZero - 比特币
Lorenzo - 数字货币市值
Chainlink - 加密货币行情
Internet - BTC行情
Renzo - 数字货币市值
StraitsX XUSD - 比特币
USD.AI - 比特币
Artificial Inu - 比特币行情
莱特币 - 币种排行
Gram - BTC行情
Ondo - BTC行情
United Stables - 以太坊ETH价格
Aster - 比特币