Yield Guild Games
YGG · 美元计价
$0.02502
4.38%
≈ ￥0.165132
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.02513
24H 最低$0.02368
今日开盘$0.02397
24H 成交量$13.36万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $332.35万 | $5.28亿 | 1.79% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
LTC莱特币
|
$57.63 | $58.02 | $55.72 | $1,010.79万 | $44.02亿 | 2.36% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.68万 | $2,854.05万 | 2.19% |
| 389 |
ENSOEnso
|
$0.648 | $0.648 | $0.622 | $36.49万 | $1,312.62万 | 3.19% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,520.81万 | $16.22亿 | -0.02% |
| 85 |
MEGAMegaETH
|
$0.0497 | $0.052 | $0.04478 | $393.35万 | $5,415.73万 | 9.81% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6312 | $0.6382 | $0.6074 | $145.11万 | $4.10亿 | 3.07% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $238.06万 | $591.05万 | -1.30% |
| 462 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.19万 | $1,594.84万 | -2.62% |
| 453 |
USARBUSARB
|
$10.51 | $10.57 | $8.93 | $26.92万 | — | 17.43% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.16 | $121.06 | $108.09 | $165.48万 | $555.48万 | 9.04% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81362.08 | $8.18万 | $7.95万 | $10.02亿 | $2,711.35万 | 2.05% |
相关站点
共 40 个
Caldera - 比特币
Polkadot - 币种排行
牛来 - 以太坊ETH价格
PancakeSwap - 币种排行
Pudgy Penguins - 比特币行情
Starknet - 加密货币行情
NFP - 加密货币行情
Tutorial - BTC行情
Artificial - 币种排行
Midnight - 比特币行情
Avalanche - 币种排行
Uniswap - BTC行情
StraitsX XUSD - 加密货币行情
Midnight - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 比特币
USD.AI - 比特币行情
Sui - 比特币行情
Filecoin - 币种排行
USD1 - BTC行情
USDC - BTC行情
Polkadot - 比特币行情
Pudgy Penguins - 比特币
Starknet - 加密货币行情
Vana - 以太坊ETH价格
Gitcoin - 数字货币市值
MegaETH - 数字货币市值
Filecoin - 比特币
Celestia - 以太坊ETH价格
Zama - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - BTC行情
Plume - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - BTC行情
波场 - 数字货币市值
Tutorial - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - BTC行情