yearn.finance
YFI · 美元计价
$2100
-0.71%
≈ ￥13860
(-$15.00)
更新于 2026-10-29 06:45:02
24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2115
24H 成交量$11.30万
流通市值$7,445.81万
24H 涨跌额(-$15.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5591 | $0.5697 | $0.5233 | $555.36万 | $5.33亿 | 4.23% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 25 |
LTC莱特币
|
$59.45 | $59.85 | $56.92 | $2,047.52万 | $45.38亿 | 4.35% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.43万 | $2,828.46万 | 1.57% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -0.63% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,117.47万 | $16.29亿 | -0.02% |
| 92 |
MEGAMegaETH
|
$0.05081 | $0.05188 | $0.04867 | $357.03万 | $5,694.98万 | 3.06% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6288 | $0.6408 | $0.614 | $205.69万 | $4.09亿 | 0.06% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.55万 | $575.77万 | -2.63% |
| 485 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.05万 | $1,563.25万 | 0.97% |
| 438 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $28.81万 | — | -1.54% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.56 | $121.06 | $105.49 | $185.12万 | $586.78万 | -7.49% |
| 466 |
SKDDBSKDDB
|
$8.04 | $8.94 | $7.38 | $25.19万 | — | -7.59% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Tokamak - BTC行情
NEAR Protocol - 比特币
Arbitrum - BTC行情
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
以太坊 - 比特币行情
Renzo - BTC行情
Uniswap - 比特币
比特币 - 以太坊ETH价格
Chainlink - BTC行情
Aster - 比特币行情
达世币 - BTC行情
MarsCoin - 加密货币行情
United Stables - 数字货币市值
Huma Finance - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - 比特币
USD1 - 比特币
Starknet - 比特币
Avalanche - 比特币
Initia - 以太坊ETH价格
Zama - BTC行情
LayerZero - 比特币
狗币 - BTC行情
MyShell - 比特币行情
Tutorial - 以太坊ETH价格
Hedera - 币种排行
First Digital - 加密货币行情
MarsCoin - BTC行情
波场 - 比特币行情
Polkadot - 加密货币行情
Ripple USD - 币种排行
Optimism - 数字货币市值
Aave - 币种排行
Pump.fun - 币种排行
Blur - 以太坊ETH价格
Ethena - 数字货币市值
Huma Finance - 以太坊ETH价格
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格