Verge
XVG · 美元计价
$0.002497
2.42%
≈ ￥0.01648
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002438
24H 成交量$11.30万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5348 | $0.547 | $0.52 | $331.19万 | $5.28亿 | 1.29% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
LTC莱特币
|
$57.86 | $57.95 | $55.72 | $1,026.15万 | $44.02亿 | 2.48% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $17.21万 | $2,854.05万 | 2.40% |
| 390 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $35.96万 | $1,312.62万 | 2.87% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,431.88万 | $16.22亿 | 0.00% |
| 86 |
MEGAMegaETH
|
$0.04902 | $0.052 | $0.04478 | $390.19万 | $5,415.73万 | 8.86% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6342 | $0.6382 | $0.6074 | $141.66万 | $4.10亿 | 3.27% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $244.00万 | $591.05万 | 0.00% |
| 476 |
CTKShentu
|
$0.0914 | $0.0966 | $0.0906 | $22.74万 | $1,594.84万 | -4.49% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.90 | $26.34万 | — | 17.38% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.89 | $121.06 | $107.73 | $168.76万 | $555.48万 | 9.78% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81460 | $8.15万 | $7.95万 | $9.63亿 | $2,711.35万 | 2.03% |
相关站点
共 40 个
Official Trump - 加密货币行情
Plasma - BTC行情
Bittensor - 币种排行
Starknet - 加密货币行情
Aptos - 比特币行情
RWUSD - BTC行情
Nillion - 加密货币行情
Solana - 以太坊ETH价格
NFP - BTC行情
Pudgy Penguins - 比特币行情
Zama - 比特币行情
Renzo - BTC行情
EUR - 数字货币市值
Midnight - 数字货币市值
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币
Worldcoin - 比特币
Chainlink - 加密货币行情
RWUSD - 比特币
Artificial - 加密货币行情
Caldera - 数字货币市值
EUR - 以太坊ETH价格
Vana - 比特币行情
Worldcoin - 数字货币市值
比特现金 - 币种排行
Gram - 以太坊ETH价格
BFUSD - 数字货币市值
Initia - 比特币
以太坊 - 数字货币市值
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 比特币
EUR - BTC行情
莱特币 - 数字货币市值
比特现金 - BTC行情
PAX Gold - 数字货币市值
Ondo - 数字货币市值
Artificial - 比特币行情
Ripple USD - 比特币
EUR - 比特币