Plasma
XPL · 美元计价
$0.07627
7.35%
≈ ￥0.503382
($0.01)
更新于 2026-10-28 18:35:01
24H 最高$0.07666
24H 最低$0.071
今日开盘$0.07105
24H 成交量$485.86万
流通市值$3.51亿
24H 涨跌额($0.01)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.5375 | $0.547 | $0.5203 | $317.16万 | $5.28亿 | 2.21% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 40 |
LTC莱特币
|
$57.76 | $58.04 | $55.89 | $1,022.31万 | $44.02亿 | 3.16% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.19% |
| 387 |
ENSOEnso
|
$0.646 | $0.651 | $0.625 | $35.99万 | $1,312.62万 | 3.36% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,693.60万 | $16.22亿 | -0.03% |
| 86 |
MEGAMegaETH
|
$0.05018 | $0.052 | $0.04498 | $397.93万 | $5,415.73万 | 11.41% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6334 | $0.6382 | $0.6104 | $139.65万 | $4.10亿 | 3.72% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $228.76万 | $591.05万 | -0.27% |
| 451 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.43万 | $1,594.84万 | -3.04% |
| 447 |
USARBUSARB
|
$10.59 | $10.59 | $8.94 | $27.42万 | — | 18.32% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.99 | $121.06 | $108.17 | $166.27万 | $555.48万 | 9.95% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81546 | $8.18万 | $7.96万 | $10.11亿 | $2,711.35万 | 2.36% |
相关站点
共 40 个
First Digital - 数字货币市值
BFUSD - 比特币
Artificial Inu - 比特币行情
Hedera - 以太坊ETH价格
Renzo - 币种排行
莱特币 - 以太坊ETH价格
Avalanche - 币种排行
Pepe - 数字货币市值
USDC - BTC行情
Aave - 比特币
LayerZero - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Brevis - 以太坊ETH价格
Caldera - 币种排行
比特币
达世币 - BTC行情
Worldcoin - 数字货币市值
Filecoin - 币种排行
Caldera - 数字货币市值
EUR - 币种排行
LayerZero - BTC行情
Pump.fun - 数字货币市值
Ethena - 币种排行
USD1 - BTC行情
PancakeSwap - 数字货币市值
Internet - 比特币行情
Polkadot - 币种排行
Avalanche - 加密货币行情
Tether Gold - 比特币行情
比特币
Injective - 加密货币行情
Huma Finance - 加密货币行情
Midnight - 数字货币市值
RWUSD - 数字货币市值
Avalanche - 比特币
Hyperliquid - 加密货币行情
Aster - 以太坊ETH价格
Renzo - 币种排行
Arbitrum - 加密货币行情
Sui - 币种排行