新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5337 | $0.547 | $0.52 | $329.98万 | $5.28亿 | 0.28% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
LTC莱特币
|
$57.55 | $57.78 | $55.72 | $1,013.89万 | $44.02亿 | 1.66% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.005 | $19.31万 | $2,854.05万 | 2.60% |
| 382 |
ENSOEnso
|
$0.644 | $0.647 | $0.621 | $37.00万 | $1,312.62万 | 2.88% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,410.51万 | $16.22亿 | 0.00% |
| 85 |
MEGAMegaETH
|
$0.04939 | $0.052 | $0.04478 | $390.59万 | $5,415.73万 | 9.13% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6382 | $0.6074 | $141.74万 | $4.10亿 | 2.25% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
TREETree
|
$0.0377 | $0.0399 | $0.0372 | $261.69万 | $591.05万 | -1.31% |
| 479 |
CTKShentu
|
$0.0917 | $0.0966 | $0.0906 | $22.03万 | $1,594.84万 | -3.78% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.89 | $26.44万 | — | 17.64% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $121.06 | $107.35 | $164.86万 | $555.48万 | 10.31% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81048 | $8.13万 | $7.95万 | $9.51亿 | $2,711.35万 | 1.47% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Polkadot - 比特币
Quant - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特现金 - 比特币
Nillion - BTC行情
Ondo - 数字货币市值
Celestia - BTC行情
Solana - BTC行情
Ether.fi - 加密货币行情
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 比特币
Huma Finance - 数字货币市值
Filecoin - 币种排行
Pepe - 比特币行情
Nillion - BTC行情
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 以太坊ETH价格
Tokamak - 比特币
Huma Finance - 比特币行情
Filecoin - 加密货币行情
Haedal - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - 加密货币行情
Midnight - 比特币行情
Ethena - 数字货币市值
大零币 - 币种排行
PAX Gold - BTC行情
USD1 - 币种排行
Aptos - 以太坊ETH价格
Ether.fi - 加密货币行情
Pump.fun - BTC行情
Initia - 比特币行情
LayerZero - BTC行情
Polkadot - 数字货币市值
USDC - 以太坊ETH价格