WINkLink
WIN · 美元计价
$0.0000639
-3.11%
≈ ￥0.00042174
(-$0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.00006625
24H 最低$0.00006192
今日开盘$0.00006595
24H 成交量$39.11万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5336 | $0.547 | $0.52 | $332.21万 | $5.28亿 | 0.87% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
LTC莱特币
|
$57.61 | $57.78 | $55.72 | $1,007.56万 | $44.02亿 | 2.40% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.70万 | $2,854.05万 | 3.01% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.75% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,632.96万 | $16.22亿 | 0.00% |
| 85 |
MEGAMegaETH
|
$0.04958 | $0.052 | $0.04478 | $391.05万 | $5,415.73万 | 9.23% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6299 | $0.6382 | $0.6074 | $140.05万 | $4.10亿 | 2.99% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $309.60万 | $591.05万 | -5.24% |
| 499 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0908 | $20.55万 | $1,594.84万 | -4.50% |
| 473 |
USARBUSARB
|
$10.48 | $10.49 | $8.87 | $22.66万 | — | 18.02% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.63 | $121.06 | $106.99 | $165.20万 | $555.48万 | 11.59% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$80896 | $8.13万 | $7.95万 | $9.87亿 | $2,711.35万 | 1.58% |
相关站点
共 40 个
恒星币 - 比特币行情
狗币 - 比特币
First Digital - 比特币
Ethena - BTC行情
PancakeSwap - BTC行情
Tutorial - 数字货币市值
Celo - 加密货币行情
Ethena - 比特币行情
Chainlink - BTC行情
Animecoin - 加密货币行情
Pepe - 比特币
NEAR Protocol - 比特币行情
United Stables - BTC行情
Starknet - 币种排行
PAX Gold - 比特币
比特币 - 比特币行情
Hyperliquid - BTC行情
Artificial - 数字货币市值
Hedera - BTC行情
Pepe - 以太坊ETH价格
Ether.fi - 加密货币行情
Avalanche - 比特币行情
Caldera - 币种排行
PAX Gold - 数字货币市值
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
NFP - 比特币
Gitcoin - 加密货币行情
LayerZero - BTC行情
Pump.fun - 数字货币市值
恒星币 - 比特币行情
EUR - 币种排行
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
Sui - 比特币
Polkadot - 币种排行
MarsCoin - 币种排行
Synapse - 以太坊ETH价格
Ondo - 加密货币行情