Vana

VANA · 美元计价

$0.817

-4.89% ≈ ￥5.3922 (-$0.04)

更新于 2026-10-30 21:00:01

24H 最高$0.871

24H 最低$0.761

今日开盘$0.859

24H 成交量$62.18万

流通市值$2,665.23万

24H 涨跌额(-$0.04)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4603	$0.5548	$0.3935	$1,449.39万	$5.43亿	-15.25%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	LTC莱特币	$55.55	$58.93	$52.84	$2,454.92万	$45.57亿	-4.54%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
404	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.25万	$2,821.32万	-6.96%
298	ENSOEnso	$0.593	$0.639	$0.551	$91.72万	$1,314.83万	-4.82%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,495.02万	$16.04亿	-0.03%
124	MEGAMegaETH	$0.04682	$0.04888	$0.04305	$381.89万	$5,507.87万	-3.08%
101	VIRTUALVirtuals Protocol	$0.5854	$0.6342	$0.5412	$567.08万	$4.13亿	-4.67%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
321	TREETree	$0.0353	$0.037	$0.033	$83.83万	$576.69万	-2.22%
484	CTKShentu	$0.092	$0.0979	$0.0844	$42.66万	$1,578.00万	0.55%
609	USARBUSARB	$9.8	$10.87	$9.79	$19.44万	—	-2.58%
251	CBRSBCerebras (bStocks Tokenized St	$107.48	$119.82	$106.90	$122.93万	$590.78万	-2.87%
623	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.62万	—	15.56%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%