UMA
UMA · 美元计价
$0.353
0.57%
≈ ￥2.3298
($0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.359
24H 最低$0.348
今日开盘$0.351
24H 成交量$6.86万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.5519 | $0.5697 | $0.5233 | $558.32万 | $5.33亿 | 2.68% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 25 |
LTC莱特币
|
$59.22 | $59.85 | $57.01 | $2,053.05万 | $45.38亿 | 3.60% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 418 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.97万 | $1,304.74万 | -1.25% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,118.20万 | $16.29亿 | -0.02% |
| 93 |
MEGAMegaETH
|
$0.05061 | $0.05188 | $0.04867 | $349.64万 | $5,694.98万 | 1.85% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6408 | $0.614 | $206.91万 | $4.09亿 | -0.29% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.67万 | $575.77万 | -2.63% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.11% |
| 439 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.54万 | — | -1.35% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.61 | $121.06 | $105.49 | $185.15万 | $586.78万 | -7.42% |
| 454 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $27.34万 | — | -8.28% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
狗币 - 加密货币行情
Lorenzo - 数字货币市值
Aptos - BTC行情
达世币 - 比特币
NFP - BTC行情
Official Trump - 以太坊ETH价格
QQQB - 以太坊ETH价格
Haedal - 比特币行情
莱特币 - 比特币行情
Plume - 币种排行
USDC - BTC行情
Hyperliquid - 比特币
RWUSD - 数字货币市值
Haedal - 以太坊ETH价格
Polkadot - 加密货币行情
PAX Gold - 数字货币市值
Tether Gold - BTC行情
Quant - 加密货币行情
Pepe - BTC行情
以太坊 - 比特币
EUR - BTC行情
比特现金 - 比特币
Aave - 币种排行
QQQB - 比特币
Huma Finance - 比特币
Bubblemaps - 加密货币行情
Injective - 加密货币行情
Hyperliquid - 加密货币行情
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币
比特币 - 比特币行情
恒星币 - 加密货币行情
Uniswap - 加密货币行情
艾达币 - 加密货币行情
LITEB - 比特币行情
Starknet - 以太坊ETH价格
Nillion - 数字货币市值
MyShell - 加密货币行情
Gitcoin - 币种排行
Worldcoin - 以太坊ETH价格