ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.22

-3.38% ≈ ￥417.252 (-$2.21)

更新于 2026-10-31 12:25:05

24H 最高$65.82

24H 最低$60.09

今日开盘$65.43

24H 成交量$534.49万

流通市值$1,156.79万

24H 涨跌额(-$2.21)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4677	$0.4792	$0.4471	$637.86万	$4.51亿	1.65%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
643	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	LTC莱特币	$55.3	$56.50	$54.61	$1,194.47万	$43.29亿	-1.43%
547	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	USTCTerraClassicUSD	$0.00468	$0.00477	$0.00452	$20.95万	$2,611.21万	3.08%
452	ENSOEnso	$0.6	$0.603	$0.576	$32.39万	$1,218.59万	3.99%
499	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
28	UUnited Stables	$1.0003	$1.00	$1.00	$2,187.76万	$16.05亿	0.00%
181	MEGAMegaETH	$0.04453	$0.04764	$0.04432	$123.58万	$5,096.35万	-3.24%
105	VIRTUALVirtuals Protocol	$0.5943	$0.6031	$0.5734	$291.27万	$3.90亿	3.57%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
289	TREETree	$0.0371	$0.0378	$0.0342	$62.95万	$560.63万	7.85%
569	CTKShentu	$0.0926	$0.0962	$0.0884	$19.07万	$1,538.79万	4.16%
649	USARBUSARB	$9.61	$10.18	$9.21	$9.75万	—	-5.41%
319	CBRSBCerebras (bStocks Tokenized St	$108.98	$111.15	$104.40	$54.78万	$535.34万	-1.94%
634	SKDDBSKDDB	$8.81	$9.38	$8.51	$11.33万	—	2.68%
486	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%