Theta Fuel

TFUEL · 美元计价

$0.00803

-3.02% ≈ ￥0.052998 (-$0.00)

更新于 2026-10-31 13:55:02

24H 最高$0.0084

24H 最低$0.0073

今日开盘$0.00828

24H 成交量$14.63万

流通市值$6,024.21万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4614	$0.4792	$0.4471	$589.35万	$4.51亿	0.68%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
48	LTC莱特币	$55.19	$56.49	$54.61	$1,119.91万	$43.29亿	-1.94%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	USTCTerraClassicUSD	$0.0047	$0.00477	$0.00453	$19.53万	$2,611.21万	2.85%
460	ENSOEnso	$0.598	$0.603	$0.578	$31.29万	$1,218.59万	2.93%
495	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	UUnited Stables	$1.0003	$1.00	$1.00	$1,870.85万	$16.05亿	-0.03%
175	MEGAMegaETH	$0.04429	$0.04764	$0.04405	$122.59万	$5,096.35万	-5.18%
109	VIRTUALVirtuals Protocol	$0.5894	$0.6031	$0.5761	$272.09万	$3.90亿	1.55%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
289	TREETree	$0.0368	$0.0378	$0.0342	$61.67万	$560.63万	5.44%
573	CTKShentu	$0.0927	$0.0962	$0.0888	$18.37万	$1,538.79万	3.81%
650	USARBUSARB	$9.6	$10.18	$9.21	$9.58万	—	-5.33%
333	CBRSBCerebras (bStocks Tokenized St	$109.05	$110.81	$104.40	$48.88万	$535.34万	-0.68%
630	SKDDBSKDDB	$8.83	$9.38	$8.59	$11.40万	—	1.03%
477	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%