Space and Time
SXT · 美元计价
$0.0084
2.69%
≈ ￥0.05544
($0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.00863
24H 最低$0.00817
今日开盘$0.00818
24H 成交量$35.67万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5337 | $0.547 | $0.5274 | $327.94万 | $5.28亿 | 0.77% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 39 |
LTC莱特币
|
$57.36 | $58.04 | $56.35 | $1,178.61万 | $44.02亿 | 1.52% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 579 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.68万 | $2,854.05万 | -0.59% |
| 411 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $33.28万 | $1,312.62万 | -0.47% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,906.98万 | $16.22亿 | -0.01% |
| 83 |
MEGAMegaETH
|
$0.05012 | $0.052 | $0.047 | $431.10万 | $5,415.73万 | 6.39% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.617 | $0.6382 | $0.614 | $148.49万 | $4.10亿 | -0.82% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0369 | $211.81万 | $591.05万 | -3.65% |
| 458 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $26.18万 | $1,594.84万 | 1.29% |
| 447 |
USARBUSARB
|
$10.14 | $10.66 | $9.72 | $27.60万 | — | 4.11% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.38 | $121.06 | $110.75 | $172.72万 | $555.48万 | 4.74% |
| 592 |
SKDDBSKDDB
|
$8.22 | $8.94 | $7.89 | $12.62万 | — | -5.52% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
EUR - 比特币行情
Celo - 比特币行情
Gitcoin - 比特币行情
艾达币 - 数字货币市值
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - BTC行情
Injective - 比特币
Ethena - 比特币行情
NFP - 加密货币行情
RWUSD - 比特币
Gitcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 比特币
Caldera - 以太坊ETH价格
Internet - 以太坊ETH价格
Polkadot - 币种排行
Caldera - BTC行情
Chainlink - BTC行情
Initia - 数字货币市值
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
Huma Finance - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
PAX Gold - 以太坊ETH价格
USD1 - 币种排行
USD.AI - 以太坊ETH价格
Initia - 加密货币行情
MegaETH - 比特币
Huma Finance - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 比特币
Celo - 数字货币市值