Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.35
-12.36%
≈ ￥272.91
(-$5.83)
更新于 2026-10-28 18:00:03
24H 最高$47.72
24H 最低$40.74
今日开盘$47.18
24H 成交量$521.45万
流通市值$191.18万
24H 涨跌额(-$5.83)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $324.09万 | $5.28亿 | 3.00% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 40 |
LTC莱特币
|
$57.94 | $58.02 | $55.72 | $1,030.99万 | $44.02亿 | 3.24% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.22万 | $2,854.05万 | 2.19% |
| 390 |
ENSOEnso
|
$0.647 | $0.651 | $0.622 | $35.95万 | $1,312.62万 | 3.36% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,641.47万 | $16.22亿 | -0.02% |
| 86 |
MEGAMegaETH
|
$0.04941 | $0.052 | $0.04478 | $392.24万 | $5,415.73万 | 9.05% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6335 | $0.6382 | $0.6074 | $145.39万 | $4.10亿 | 3.53% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 111 |
TREETree
|
$0.0377 | $0.0399 | $0.0375 | $235.92万 | $591.05万 | -2.58% |
| 461 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.63万 | $1,594.84万 | -2.83% |
| 451 |
USARBUSARB
|
$10.56 | $10.58 | $8.93 | $27.13万 | — | 17.86% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.77 | $121.06 | $108.09 | $165.90万 | $555.48万 | 9.55% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81541.8 | $8.18万 | $7.95万 | $10.09亿 | $2,711.35万 | 2.21% |
相关站点
共 40 个
Arbitrum - 币种排行
Huma Finance - 币种排行
First Digital - BTC行情
Bittensor - 加密货币行情
Pump.fun - 比特币行情
Aerodrome - 币种排行
瑞波币 - 比特币
RWUSD - 币种排行
莱特币 - 币种排行
Starknet - BTC行情
Caldera - 加密货币行情
Gram - 以太坊ETH价格
EUR - 比特币
Gram - 比特币
Starknet - 币种排行
Renzo - 币种排行
Aptos - 比特币
比特现金 - 数字货币市值
瑞波币 - 加密货币行情
以太坊 - 币种排行
Zama - 币种排行
Pump.fun - 比特币
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
Internet - 比特币
First Digital - BTC行情
Animecoin - 比特币行情
Arbitrum - 比特币
Brevis - 比特币
Artificial - 加密货币行情
Haedal - 币种排行
Pepe - 数字货币市值
Tether Gold - 比特币
Arbitrum - 加密货币行情
NFP - 比特币行情
Solana - 比特币
Aave - 币种排行
Bubblemaps - 数字货币市值
PancakeSwap - 比特币
Celestia - BTC行情