Sapien
SAPIEN · 美元计价
$0.0563
2.55%
≈ ￥0.37158
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0549
24H 成交量$10.29万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $328.41万 | $5.28亿 | 1.67% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
LTC莱特币
|
$57.76 | $58.02 | $55.72 | $1,013.76万 | $44.02亿 | 2.48% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.77万 | $2,854.05万 | 1.38% |
| 393 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $36.03万 | $1,312.62万 | 2.87% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,484.64万 | $16.22亿 | -0.01% |
| 86 |
MEGAMegaETH
|
$0.0495 | $0.052 | $0.04478 | $390.62万 | $5,415.73万 | 9.71% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6331 | $0.6382 | $0.6074 | $144.32万 | $4.10亿 | 3.28% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $239.73万 | $591.05万 | -0.79% |
| 463 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $24.91万 | $1,594.84万 | -3.24% |
| 454 |
USARBUSARB
|
$10.57 | $10.57 | $8.93 | $26.78万 | — | 17.97% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.82 | $121.06 | $108.09 | $165.34万 | $555.48万 | 9.74% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81525.97 | $8.18万 | $7.95万 | $9.96亿 | $2,711.35万 | 2.15% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Nillion - BTC行情
Sui - BTC行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
币安币 - 币种排行
币安币 - 币种排行
Aerodrome - BTC行情
Solana - 以太坊ETH价格
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
Ethena - 加密货币行情
Polkadot - 数字货币市值
Ripple USD - 币种排行
Optimism - 比特币行情
Avalanche - 币种排行
Plasma - BTC行情
Celo - 币种排行
Blur - 数字货币市值
Huma Finance - 比特币
Renzo - 币种排行
Aave - 以太坊ETH价格
Midnight - 比特币
MegaETH - 以太坊ETH价格
Sui - 币种排行
Huma Finance - 比特币行情
Midnight - BTC行情
Ripple USD - 数字货币市值
Quant - BTC行情
Gitcoin - 比特币
MegaETH - 比特币行情
莱特币 - 币种排行
Blur - 比特币
NFP - 以太坊ETH价格
Filecoin - 数字货币市值
Brevis - 数字货币市值
Artificial - BTC行情
大零币 - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 加密货币行情