Sahara AI
SAHARA · 美元计价
$0.00788
1.68%
≈ ￥0.052008
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.00829
24H 最低$0.00759
今日开盘$0.00775
24H 成交量$133.63万
流通市值$3,355.77万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5306 | $0.547 | $0.52 | $330.55万 | $5.28亿 | 0.57% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,021.53万 | $44.02亿 | 1.97% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.68万 | $2,854.05万 | 3.01% |
| 354 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.03万 | $1,312.62万 | 1.59% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,644.03万 | $16.22亿 | -0.02% |
| 85 |
MEGAMegaETH
|
$0.04953 | $0.052 | $0.04478 | $390.13万 | $5,415.73万 | 9.07% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6293 | $0.6382 | $0.6074 | $140.36万 | $4.10亿 | 2.76% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
TREETree
|
$0.038 | $0.041 | $0.0372 | $293.21万 | $591.05万 | -6.63% |
| 491 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $21.12万 | $1,594.84万 | -4.61% |
| 462 |
USARBUSARB
|
$10.55 | $10.56 | $8.88 | $24.83万 | — | 18.81% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.63 | $121.06 | $107.16 | $164.12万 | $555.48万 | 11.49% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$80924 | $8.13万 | $7.95万 | $9.70亿 | $2,711.35万 | 1.66% |
相关站点
共 40 个
Avalanche - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
EUR - 币种排行
大零币 - BTC行情
USD.AI - 比特币行情
Renzo - 比特币行情
达世币 - 数字货币市值
MarsCoin - 比特币
牛来 - 比特币行情
Plasma - BTC行情
MegaETH - 比特币行情
莱特币 - 比特币行情
Vana - 加密货币行情
Pump.fun - 数字货币市值
Midnight - 加密货币行情
Sui - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Lorenzo - 以太坊ETH价格
Ethena - BTC行情
Starknet - 比特币行情
Aave - 币种排行
Midnight - 比特币
狗币 - 数字货币市值
Pump.fun - 加密货币行情
Aptos - 比特币
Chainlink - 比特币行情
Initia - 比特币
Aerodrome - 加密货币行情
LayerZero - 比特币行情
Aptos - 数字货币市值
Tutorial - 加密货币行情
Ether.fi - 数字货币市值
Solana - 比特币行情
Avalanche - 比特币
大零币 - 比特币
Vana - BTC行情
Gram - 比特币