Resolv
RESOLV · 美元计价
$0.01675
-0.65%
≈ ￥0.11055
(-$0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01686
24H 成交量$16.72万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $330.01万 | $5.28亿 | 0.66% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 42 |
LTC莱特币
|
$57.74 | $57.78 | $55.72 | $1,022.07万 | $44.02亿 | 2.18% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $19.20万 | $2,854.05万 | 2.19% |
| 386 |
ENSOEnso
|
$0.644 | $0.647 | $0.621 | $36.79万 | $1,312.62万 | 3.04% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,404.15万 | $16.22亿 | -0.01% |
| 85 |
MEGAMegaETH
|
$0.04953 | $0.052 | $0.04478 | $390.74万 | $5,415.73万 | 9.95% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6313 | $0.6382 | $0.6074 | $141.76万 | $4.10亿 | 2.55% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $256.37万 | $591.05万 | 1.07% |
| 478 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0906 | $22.15万 | $1,594.84万 | -3.57% |
| 456 |
USARBUSARB
|
$10.5 | $10.56 | $8.89 | $26.58万 | — | 17.98% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.97 | $121.06 | $107.46 | $165.38万 | $555.48万 | 10.69% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81107.71 | $8.13万 | $7.95万 | $9.50亿 | $2,711.35万 | 1.60% |
相关站点
共 40 个
恒星币 - 比特币行情
Sui - 数字货币市值
Quant - 加密货币行情
MarsCoin - 币种排行
PAX Gold - 数字货币市值
Lorenzo - 加密货币行情
Celestia - 币种排行
EUR - 数字货币市值
Aave - 币种排行
Ondo - BTC行情
比特现金 - 比特币
Brevis - 比特币行情
Vana - 比特币行情
Gram - 数字货币市值
Huma Finance - 币种排行
比特币 - BTC行情
Avalanche - 加密货币行情
Arbitrum - 比特币行情
Pepe - 加密货币行情
Zama - 比特币行情
Ethena - 币种排行
恒星币 - 比特币
Sky - 比特币
Uniswap - 数字货币市值
大零币 - 数字货币市值
Zama - 比特币
Gitcoin - BTC行情
以太坊 - BTC行情
大零币 - 加密货币行情
恒星币 - 加密货币行情
LayerZero - 币种排行
Aerodrome - 比特币
Solana - BTC行情
Brevis - 数字货币市值
RWUSD - 币种排行
NEAR Protocol - BTC行情
Vana - 以太坊ETH价格
Ondo - 币种排行
Vana - 比特币
Haedal - 比特币