SuperRare
RARE · 美元计价
$0.01241
-0.08%
≈ ￥0.081906
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.01321
24H 最低$0.01238
今日开盘$0.01242
24H 成交量$83.46万
流通市值$998.10万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5417 | $0.547 | $0.5289 | $349.12万 | $5.28亿 | 0.93% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
LTC莱特币
|
$58.43 | $58.79 | $56.43 | $1,370.42万 | $44.02亿 | 3.07% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.03万 | $2,854.05万 | -1.17% |
| 416 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $31.44万 | $1,312.62万 | 0.48% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,824.30万 | $16.22亿 | -0.02% |
| 83 |
MEGAMegaETH
|
$0.05054 | $0.052 | $0.04763 | $431.13万 | $5,415.73万 | 5.05% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6213 | $0.6382 | $0.614 | $148.72万 | $4.10亿 | -0.48% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $207.51万 | $591.05万 | -3.15% |
| 455 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $25.57万 | $1,594.84万 | 0.11% |
| 453 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $25.71万 | — | 1.50% |
| 129 |
CBRSBCerebras (bStocks Tokenized St
|
$116.89 | $121.06 | $111.95 | $170.20万 | $555.48万 | 4.28% |
| 567 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.75 | $13.97万 | — | -9.89% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Arbitrum - 比特币
Sui - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Solv Protocol - 比特币
Ondo - 加密货币行情
Hyperliquid - 币种排行
Celo - BTC行情
比特现金 - 比特币
Lorenzo - 数字货币市值
Tutorial - 以太坊ETH价格
Injective - 币种排行
Vana - 比特币
Artificial Inu - 加密货币行情
Uniswap - 比特币行情
PAX Gold - 币种排行
Pepe - 数字货币市值
Haedal - 比特币行情
Quant - 加密货币行情
Artificial Inu - 以太坊ETH价格
Lorenzo - 币种排行
LayerZero - 加密货币行情
Katana - 比特币
Lorenzo - BTC行情
Ethena - 比特币行情
USD.AI - 比特币
Polkadot - 比特币行情
Celestia - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - BTC行情
Ripple USD - 加密货币行情
MarsCoin - BTC行情
瑞波币 - 币种排行
Solv Protocol - 加密货币行情
Lorenzo - 比特币行情
First Digital - 币种排行
Internet - 加密货币行情
RWUSD - 比特币
Official Trump - 数字货币市值
Initia - 比特币行情