Pundi X

PUNDIX · 美元计价

$0.1065

6.93% ≈ ￥0.7029 ($0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.1162

24H 最低$0.0942

今日开盘$0.0996

24H 成交量$128.11万

流通市值$2,693.87万

24H 涨跌额($0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	TIACelestia	$0.4675	$0.5548	$0.3935	$1,402.12万	$5.43亿	-11.74%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
40	LTC莱特币	$55.28	$58.93	$52.84	$2,429.70万	$45.57亿	-3.71%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.02万	$2,821.32万	-6.69%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.45万	$1,314.83万	-2.77%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,580.08万	$16.04亿	0.04%
120	MEGAMegaETH	$0.04615	$0.04888	$0.04305	$393.74万	$5,507.87万	-3.57%
101	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$561.65万	$4.13亿	-3.84%
428	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
316	TREETree	$0.0355	$0.037	$0.033	$85.13万	$576.69万	0.00%
498	CTKShentu	$0.0923	$0.0979	$0.0844	$39.67万	$1,578.00万	3.01%
607	USARBUSARB	$10.01	$10.87	$10.01	$19.55万	—	-1.67%
245	CBRSBCerebras (bStocks Tokenized St	$108.77	$119.82	$108.20	$128.84万	$590.78万	-1.33%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.06万	—	15.89%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%