FC Porto
PORTO · 美元计价
$0.435
2.35%
≈ ￥2.871
($0.01)
更新于 2026-10-28 13:40:02
24H 最高$0.439
24H 最低$0.423
今日开盘$0.425
24H 成交量$11.19万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5342 | $0.547 | $0.52 | $342.02万 | $5.28亿 | 1.81% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
LTC莱特币
|
$57.44 | $57.78 | $55.72 | $1,003.31万 | $44.02亿 | 1.79% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 3.21% |
| 362 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.39万 | $1,312.62万 | 1.74% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,556.51万 | $16.22亿 | -0.01% |
| 87 |
MEGAMegaETH
|
$0.04916 | $0.052 | $0.04478 | $386.96万 | $5,415.73万 | 8.40% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6305 | $0.6382 | $0.6074 | $127.51万 | $4.10亿 | 2.87% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.76万 | $591.05万 | -0.78% |
| 506 |
CTKShentu
|
$0.0924 | $0.0966 | $0.0908 | $19.80万 | $1,594.84万 | -3.35% |
| 473 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.43万 | — | 17.15% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.18 | $121.06 | $106.99 | $168.29万 | $555.48万 | 10.73% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$80952.01 | $8.13万 | $7.95万 | $10.14亿 | $2,711.35万 | 1.35% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Filecoin - 数字货币市值
Bittensor - 币种排行
PancakeSwap - 数字货币市值
Initia - BTC行情
Chainlink - 比特币行情
MegaETH - 数字货币市值
USDC - 数字货币市值
Tether Gold - BTC行情
Plume - 数字货币市值
EUR - 币种排行
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - 币种排行
币安币 - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - BTC行情
Polkadot - 比特币行情
Aster - BTC行情
大零币 - 比特币行情
Celestia - BTC行情
Sui - 比特币行情
PAX Gold - 比特币
Chainlink - 以太坊ETH价格
Brevis - 以太坊ETH价格
Lorenzo - BTC行情
Caldera - 比特币
币安币 - 比特币
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Brevis - 比特币
MarsCoin - BTC行情
Internet - BTC行情
Uniswap - 比特币行情
Brevis - 加密货币行情
Caldera - 币种排行
Nillion - 数字货币市值
牛来 - BTC行情
Sui - 比特币行情