Orca

ORCA · 美元计价

$1.629

-2.98% ≈ ￥10.7514 (-$0.05)

更新于 2026-10-30 22:25:01

24H 最高$1.71

24H 最低$1.50

今日开盘$1.679

24H 成交量$131.84万

流通市值$1.04亿

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
61	TIACelestia	$0.4514	$0.5548	$0.3935	$1,469.41万	$5.43亿	-16.41%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	LTC莱特币	$55.09	$58.93	$52.84	$2,451.35万	$45.57亿	-4.62%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
399	USTCTerraClassicUSD	$0.00461	$0.0051	$0.00432	$61.49万	$2,821.32万	-8.35%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.50万	$1,314.83万	-6.26%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,282.86万	$16.04亿	-0.04%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.40万	$5,507.87万	-5.49%
101	VIRTUALVirtuals Protocol	$0.5789	$0.6342	$0.5412	$579.65万	$4.13亿	-5.72%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
324	TREETree	$0.0354	$0.037	$0.033	$82.34万	$576.69万	-3.01%
495	CTKShentu	$0.0921	$0.0979	$0.0844	$40.77万	$1,578.00万	-1.18%
621	USARBUSARB	$9.68	$10.87	$9.68	$17.66万	—	-7.63%
263	CBRSBCerebras (bStocks Tokenized St	$105.59	$119.82	$104.40	$113.12万	$590.78万	-9.85%
622	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.66万	—	16.32%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%