Ondo
ONDO · 美元计价
$0.4154
0.44%
≈ ￥2.7416
($0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4136
24H 成交量$959.17万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.5273 | $0.547 | $0.5233 | $396.64万 | $5.33亿 | -0.92% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 27 |
LTC莱特币
|
$58.33 | $59.61 | $56.56 | $1,813.33万 | $45.38亿 | 3.11% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $12.06万 | $2,828.46万 | 0.79% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.74万 | $1,304.74万 | -0.95% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,018.23万 | $16.29亿 | -0.03% |
| 77 |
MEGAMegaETH
|
$0.05103 | $0.052 | $0.04768 | $466.50万 | $5,694.98万 | 7.00% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6382 | $0.614 | $172.89万 | $4.09亿 | -0.63% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.54万 | $575.77万 | -2.39% |
| 458 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $25.27万 | $1,563.25万 | 1.62% |
| 443 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $27.02万 | — | 2.10% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$106.03 | $121.06 | $105.75 | $164.63万 | $586.78万 | -11.37% |
| 536 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.40 | $16.48万 | — | -12.18% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Polkadot - 比特币行情
Celestia - 加密货币行情
Caldera - 以太坊ETH价格
Sui - 比特币
币安币 - 以太坊ETH价格
Bittensor - 比特币
Polkadot - 比特币行情
Lorenzo - 比特币行情
Tutorial - BTC行情
牛来 - 比特币行情
Arbitrum - 比特币行情
币安币 - 数字货币市值
Celo - 加密货币行情
恒星币 - 比特币
Solv Protocol - 比特币
Bittensor - 数字货币市值
Raydium - 数字货币市值
Nillion - 比特币
USD1 - 币种排行
Sui - 比特币
Celo - 比特币行情
瑞波币 - 币种排行
Hyperliquid - 比特币行情
Optimism - 币种排行
波场 - 比特币
比特币 - 币种排行
Injective - BTC行情
Haedal - 比特币
Celestia - 比特币
Ondo - 比特币
Hedera - 以太坊ETH价格
比特币 - 以太坊ETH价格
Filecoin - 比特币
Tokamak - BTC行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Nillion - BTC行情
EUR - 以太坊ETH价格
Tether Gold - 比特币
Ethena - 加密货币行情