Notcoin
NOT · 美元计价
$0.000385
3.77%
≈ ￥0.002541
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000371
24H 成交量$18.03万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.534 | $0.547 | $0.5203 | $329.79万 | $5.28亿 | 1.91% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 40 |
LTC莱特币
|
$57.21 | $58.04 | $56.09 | $1,092.17万 | $44.02亿 | 1.44% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.39% |
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.90万 | $1,312.62万 | 0.79% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,945.04万 | $16.22亿 | -0.03% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04621 | $417.27万 | $5,415.73万 | 7.68% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6204 | $0.6382 | $0.6145 | $147.48万 | $4.10亿 | 0.31% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 120 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.41万 | $591.05万 | -1.58% |
| 450 |
CTKShentu
|
$0.095 | $0.0957 | $0.0906 | $26.71万 | $1,594.84万 | 0.11% |
| 441 |
USARBUSARB
|
$10.36 | $10.66 | $9.03 | $28.57万 | — | 12.24% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$117.65 | $121.06 | $109.33 | $163.14万 | $555.48万 | 6.89% |
| 665 |
SKDDBSKDDB
|
$8.78 | $8.94 | $8.70 | $5.24万 | — | 0.92% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Arbitrum - 比特币行情
Ripple USD - BTC行情
Celo - 加密货币行情
Hedera - 比特币
Aave - 比特币行情
Artificial - BTC行情
Arbitrum - 加密货币行情
MegaETH - 数字货币市值
Nillion - 币种排行
NFP - 比特币
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Pepe - 币种排行
Filecoin - 比特币行情
Ethena - 币种排行
Zama - 比特币
比特币 - BTC行情
牛来 - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 比特币
Pudgy Penguins - BTC行情
Caldera - BTC行情
Hedera - 加密货币行情
Haedal - BTC行情
Optimism - 数字货币市值
Bubblemaps - 币种排行
Haedal - 加密货币行情
MegaETH - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - 币种排行
Plume - 数字货币市值
LayerZero - 比特币
Tether Gold - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 币种排行
Aster - 币种排行
Official Trump - 数字货币市值
Ethena - 以太坊ETH价格
Solana - 数字货币市值