NEAR Protocol
NEAR · 美元计价
$4.607
0.00%
≈ ￥30.4062
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$4.81
24H 最低$4.54
今日开盘$4.607
24H 成交量$7,543.62万
流通市值$60.58亿
24H 涨跌额($0.00)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5361 | $0.547 | $0.5289 | $354.02万 | $5.33亿 | -0.74% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
LTC莱特币
|
$58.86 | $58.99 | $56.43 | $1,401.34万 | $45.38亿 | 3.74% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.15万 | $2,828.46万 | -0.98% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.93万 | $1,304.74万 | -0.63% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,883.33万 | $16.29亿 | -0.04% |
| 81 |
MEGAMegaETH
|
$0.04996 | $0.052 | $0.04763 | $429.53万 | $5,694.98万 | 4.02% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6382 | $0.614 | $147.74万 | $4.09亿 | -0.88% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $205.69万 | $575.77万 | -3.66% |
| 456 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.83万 | $1,563.25万 | -0.63% |
| 451 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $25.89万 | — | 1.69% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$113.9 | $121.06 | $111.50 | $153.00万 | $586.78万 | -2.87% |
| 554 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.65 | $14.44万 | — | -12.07% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Arbitrum - 加密货币行情
以太坊 - 比特币
Solana - BTC行情
Quant - 币种排行
Blur - 比特币行情
Gitcoin - 以太坊ETH价格
USD.AI - 币种排行
Plasma - 数字货币市值
波场 - 比特币行情
Celo - 币种排行
Lorenzo - 币种排行
Vana - 币种排行
Bubblemaps - 比特币行情
Starknet - 比特币行情
Huma Finance - 比特币
Polkadot - 以太坊ETH价格
Lorenzo - 比特币行情
Renzo - 以太坊ETH价格
Injective - 数字货币市值
Pepe - 数字货币市值
Aster - BTC行情
EUR - 以太坊ETH价格
LayerZero - 币种排行
USD.AI - 数字货币市值
Tutorial - 加密货币行情
Zama - 加密货币行情
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
RWUSD - 币种排行
Hedera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Blur - 比特币行情
Gram - BTC行情
Polkadot - 比特币
Haedal - 数字货币市值
NFP - 以太坊ETH价格
USDC - 数字货币市值
Initia - BTC行情
Pudgy Penguins - 数字货币市值