Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.92
7.11%
≈ ￥190.872
($1.92)
更新于 2026-10-29 01:20:02
24H 最高$29.80
24H 最低$26.57
今日开盘$27
24H 成交量$69.49万
流通市值$1,722.18万
24H 涨跌额($1.92)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5279 | $0.547 | $0.5269 | $369.20万 | $5.33亿 | -0.75% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 28 |
LTC莱特币
|
$59.15 | $59.61 | $56.53 | $1,696.46万 | $45.38亿 | 4.51% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $11.80万 | $2,828.46万 | 0.39% |
| 410 |
ENSOEnso
|
$0.625 | $0.651 | $0.625 | $31.65万 | $1,304.74万 | -1.42% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,838.50万 | $16.29亿 | -0.03% |
| 81 |
MEGAMegaETH
|
$0.04993 | $0.052 | $0.04763 | $431.60万 | $5,694.98万 | 3.57% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6171 | $0.6382 | $0.614 | $152.61万 | $4.09亿 | -1.34% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $203.85万 | $575.77万 | -3.18% |
| 452 |
CTKShentu
|
$0.0931 | $0.0969 | $0.0906 | $25.66万 | $1,563.25万 | -0.96% |
| 443 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.74万 | — | 1.09% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.58 | $121.06 | $108.58 | $155.55万 | $586.78万 | -8.01% |
| 541 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $16.00万 | — | -12.53% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Aster - 币种排行
Artificial - 数字货币市值
MarsCoin - 以太坊ETH价格
MyShell - BTC行情
币安币 - BTC行情
LayerZero - 加密货币行情
Vana - 比特币
Solv Protocol - 比特币
NFP - 以太坊ETH价格
Quant - 数字货币市值
Midnight - 比特币
QQQB - BTC行情
EUR - 币种排行
莱特币 - 以太坊ETH价格
Injective - BTC行情
Ondo - 以太坊ETH价格
恒星币 - 加密货币行情
MyShell - 比特币行情
Plasma - 加密货币行情
Midnight - 比特币行情
Hyperliquid - BTC行情
Optimism - 币种排行
Internet - 加密货币行情
Internet - 比特币行情
First Digital - 比特币
Avalanche - 以太坊ETH价格
Blur - 加密货币行情
MarsCoin - 数字货币市值
Polkadot - BTC行情
MegaETH - 比特币行情
Official Trump - BTC行情
Haedal - 以太坊ETH价格
Hedera - 比特币
Blur - 比特币
Filecoin - 加密货币行情
Aptos - 比特币行情
Vana - BTC行情
Starknet - 比特币
United Stables - 比特币行情