Metal DAO
MTL · 美元计价
$0.2713
3.43%
≈ ￥1.7906
($0.01)
更新于 2026-10-28 18:45:02
24H 最高$0.2759
24H 最低$0.2606
今日开盘$0.2623
24H 成交量$51.15万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.5393 | $0.547 | $0.5203 | $317.01万 | $5.28亿 | 2.24% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 41 |
LTC莱特币
|
$57.79 | $58.04 | $55.93 | $1,015.13万 | $44.02亿 | 2.68% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.85万 | $2,854.05万 | 1.18% |
| 387 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.94万 | $1,312.62万 | 2.06% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,744.36万 | $16.22亿 | -0.04% |
| 85 |
MEGAMegaETH
|
$0.05038 | $0.052 | $0.04502 | $397.98万 | $5,415.73万 | 10.95% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6318 | $0.6382 | $0.6112 | $142.02万 | $4.10亿 | 2.90% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $233.14万 | $591.05万 | -1.58% |
| 451 |
CTKShentu
|
$0.0924 | $0.0966 | $0.0906 | $26.59万 | $1,594.84万 | -3.45% |
| 445 |
USARBUSARB
|
$10.62 | $10.64 | $9.03 | $27.71万 | — | 17.48% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$119.49 | $121.06 | $109.33 | $164.08万 | $555.48万 | 9.22% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81574.94 | $8.18万 | $7.98万 | $10.08亿 | $2,711.35万 | 2.02% |
相关站点
共 40 个
Ethena - BTC行情
达世币 - 数字货币市值
PancakeSwap - BTC行情
Hedera - 比特币
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 币种排行
Haedal - 加密货币行情
Nillion - 加密货币行情
Lorenzo - 数字货币市值
Nillion - 加密货币行情
Aave - 比特币
币安币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 币种排行
Filecoin - 数字货币市值
Aptos - 比特币行情
Aptos - BTC行情
Artificial Inu - BTC行情
狗币 - 比特币行情
Renzo - BTC行情
狗币 - BTC行情
瑞波币 - BTC行情
Celestia - BTC行情
Pump.fun - 数字货币市值
Tether Gold - BTC行情
USD.AI - 以太坊ETH价格
BFUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Uniswap - 币种排行
Sui - 币种排行
MarsCoin - 比特币
币安币 - 加密货币行情
Celestia - BTC行情
Midnight - 以太坊ETH价格
USDC - 数字货币市值
Vana - 数字货币市值
波场 - 币种排行
Huma Finance - 以太坊ETH价格