Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.68
-0.47%
≈ ￥928.488
(-$0.67)
更新于 2026-10-28 21:20:01
24H 最高$144.73
24H 最低$138.98
今日开盘$141.35
24H 成交量$986.82万
流通市值$5,143.83万
24H 涨跌额(-$0.67)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $331.17万 | $5.28亿 | 1.99% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 41 |
LTC莱特币
|
$57.14 | $58.04 | $56.09 | $1,092.84万 | $44.02亿 | 1.28% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 580 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.75万 | $2,854.05万 | 0.00% |
| 406 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.94万 | $1,312.62万 | 0.32% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,947.47万 | $16.22亿 | -0.02% |
| 85 |
MEGAMegaETH
|
$0.04973 | $0.052 | $0.04637 | $416.00万 | $5,415.73万 | 6.10% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.62 | $0.6382 | $0.6145 | $147.55万 | $4.10亿 | 0.11% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $219.43万 | $591.05万 | -1.59% |
| 450 |
CTKShentu
|
$0.0957 | $0.0959 | $0.0906 | $26.96万 | $1,594.84万 | 1.27% |
| 441 |
USARBUSARB
|
$10.34 | $10.66 | $9.03 | $28.56万 | — | 12.03% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$117.39 | $121.06 | $109.33 | $163.53万 | $555.48万 | 6.51% |
| 661 |
SKDDBSKDDB
|
$8.82 | $8.94 | $8.70 | $5.86万 | — | 1.38% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Initia - 比特币
Brevis - 数字货币市值
Caldera - 数字货币市值
狗币 - 加密货币行情
Aster - 加密货币行情
Hyperliquid - 数字货币市值
Lorenzo - 加密货币行情
PAX Gold - BTC行情
Gram - 币种排行
Aerodrome - BTC行情
Brevis - 币种排行
Injective - BTC行情
Plume - 加密货币行情
Hyperliquid - 比特币
Aptos - 币种排行
Lorenzo - 币种排行
Starknet - 比特币行情
Aerodrome - 比特币行情
Celo - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Vana - 比特币行情
Ripple USD - BTC行情
Initia - 比特币行情
First Digital - 数字货币市值
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - 比特币行情
牛来 - 比特币行情
狗币 - 加密货币行情
Pump.fun - BTC行情
Caldera - BTC行情
LayerZero - 以太坊ETH价格
Avalanche - 数字货币市值
波场 - BTC行情
Aptos - 比特币行情
LayerZero - 比特币行情
Bubblemaps - 比特币
Aerodrome - 以太坊ETH价格