Meteora
MET · 美元计价
$0.311
-2.69%
≈ ￥2.0526
(-$0.01)
更新于 2026-10-29 06:55:02
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3196
24H 成交量$204.86万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5555 | $0.5697 | $0.5233 | $556.48万 | $5.33亿 | 3.60% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 25 |
LTC莱特币
|
$59.44 | $59.85 | $57.01 | $2,048.47万 | $45.38亿 | 4.19% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 413 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.44万 | $1,304.74万 | -1.09% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,117.21万 | $16.29亿 | -0.01% |
| 93 |
MEGAMegaETH
|
$0.0506 | $0.05188 | $0.04867 | $355.66万 | $5,694.98万 | 2.76% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6282 | $0.6408 | $0.614 | $205.55万 | $4.09亿 | -0.11% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.72万 | $575.77万 | -2.89% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.54% |
| 441 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.52万 | — | -1.16% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.85 | $121.06 | $105.49 | $184.98万 | $586.78万 | -7.17% |
| 454 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $27.33万 | — | -8.05% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
比特币 - BTC行情
Aptos - 币种排行
狗币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Gram - 币种排行
瑞波币 - 比特币行情
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
Pudgy Penguins - 比特币
MegaETH - 币种排行
Hyperliquid - 比特币行情
Renzo - 比特币行情
狗币 - 比特币
First Digital - BTC行情
Injective - BTC行情
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 比特币
Uniswap - 数字货币市值
Midnight - 以太坊ETH价格
Celestia - 加密货币行情
Artificial - 比特币
波场 - 加密货币行情
艾达币 - 以太坊ETH价格
QQQB - 比特币行情
USD1 - 比特币行情
Ondo - 比特币
Sui - 数字货币市值
LayerZero - 加密货币行情
Solana - BTC行情
Solana - BTC行情
Bittensor - BTC行情
艾达币 - BTC行情
Pepe - 数字货币市值
以太坊 - 加密货币行情
Internet - 比特币
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情