Decentraland

MANA · 美元计价

$0.0723

-7.19% ≈ ￥0.47718 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0779

24H 成交量$124.68万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
61	TIACelestia	$0.4544	$0.5548	$0.3935	$1,468.12万	$5.43亿	-15.81%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	LTC莱特币	$55.21	$58.93	$52.84	$2,448.30万	$45.57亿	-4.32%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.14%
300	ENSOEnso	$0.586	$0.639	$0.551	$91.49万	$1,314.83万	-6.39%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,283.43万	$16.04亿	-0.03%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.00万	$5,507.87万	-5.27%
101	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5412	$579.61万	$4.13亿	-5.39%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
324	TREETree	$0.0353	$0.037	$0.033	$82.20万	$576.69万	-3.55%
495	CTKShentu	$0.0922	$0.0979	$0.0844	$40.64万	$1,578.00万	-1.29%
624	USARBUSARB	$9.72	$10.87	$9.68	$17.46万	—	-7.61%
263	CBRSBCerebras (bStocks Tokenized St	$106.11	$119.82	$104.40	$112.19万	$590.78万	-9.29%
621	SKDDBSKDDB	$8.88	$9.13	$7.54	$17.72万	—	15.78%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%