Chainlink
LINK · 美元计价
$11.595
2.28%
≈ ￥76.527
($0.26)
更新于 2026-10-28 21:35:02
24H 最高$11.89
24H 最低$11.28
今日开盘$11.337
24H 成交量$1,262.27万
流通市值$87.68亿
24H 涨跌额($0.26)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5203 | $331.77万 | $5.28亿 | 2.29% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 41 |
LTC莱特币
|
$57.24 | $58.04 | $56.12 | $1,091.57万 | $44.02亿 | 1.62% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.80万 | $2,854.05万 | 0.20% |
| 407 |
ENSOEnso
|
$0.634 | $0.651 | $0.629 | $33.82万 | $1,312.62万 | 0.48% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,935.71万 | $16.22亿 | -0.04% |
| 84 |
MEGAMegaETH
|
$0.05052 | $0.052 | $0.04637 | $420.17万 | $5,415.73万 | 8.18% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6206 | $0.6382 | $0.6149 | $146.79万 | $4.10亿 | 0.28% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $216.40万 | $591.05万 | -1.85% |
| 445 |
CTKShentu
|
$0.0959 | $0.0969 | $0.0906 | $28.23万 | $1,594.84万 | 1.70% |
| 439 |
USARBUSARB
|
$10.08 | $10.66 | $9.23 | $28.66万 | — | 9.21% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$115.58 | $121.06 | $109.75 | $167.54万 | $555.48万 | 4.11% |
| 640 |
SKDDBSKDDB
|
$8.18 | $8.94 | $8.13 | $8.38万 | — | -5.98% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Aave - 比特币行情
Midnight - 比特币
Tether Gold - 比特币
达世币 - 比特币行情
Arbitrum - 比特币
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
USDC - 比特币行情
Tether Gold - 币种排行
RWUSD - BTC行情
Tokamak - 币种排行
Pepe - 币种排行
艾达币 - 加密货币行情
Injective - 比特币行情
瑞波币 - 数字货币市值
Raydium - BTC行情
Brevis - 币种排行
First Digital - 币种排行
Chainlink - 比特币行情
Midnight - 比特币行情
Filecoin - 以太坊ETH价格
Initia - 币种排行
Vana - 加密货币行情
USDC - 数字货币市值
Aerodrome - 以太坊ETH价格
Hedera - 比特币
艾达币 - 数字货币市值
NFP - 比特币
Gram - 币种排行
NFP - 以太坊ETH价格
达世币 - 比特币行情
First Digital - BTC行情
Official Trump - 币种排行
Plume - 以太坊ETH价格
Midnight - 加密货币行情
比特现金 - 加密货币行情
Huma Finance - 加密货币行情
Injective - 币种排行