Kyber Network Crystal
KNC · 美元计价
$0.12
0.59%
≈ ￥0.792
($0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.1208
24H 最低$0.118
今日开盘$0.1193
24H 成交量$10.14万
流通市值$2,500.48万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.533 | $0.547 | $0.52 | $339.86万 | $5.28亿 | 1.39% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 42 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,003.44万 | $44.02亿 | 1.52% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.59万 | $2,854.05万 | 3.00% |
| 358 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.63万 | $1,312.62万 | 1.42% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,569.77万 | $16.22亿 | 0.00% |
| 87 |
MEGAMegaETH
|
$0.04939 | $0.052 | $0.04478 | $388.71万 | $5,415.73万 | 8.84% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6303 | $0.6382 | $0.6074 | $127.88万 | $4.10亿 | 2.54% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.48万 | $591.05万 | -1.55% |
| 504 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $19.99万 | $1,594.84万 | -3.24% |
| 473 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.38万 | — | 17.15% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.85 | $121.06 | $106.99 | $167.10万 | $555.48万 | 10.28% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$80972.35 | $8.13万 | $7.95万 | $10.10亿 | $2,711.35万 | 1.22% |
相关站点
共 40 个
Ethena - 比特币行情
Bubblemaps - 以太坊ETH价格
波场 - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 加密货币行情
Nillion - 币种排行
Celo - 加密货币行情
EUR - 比特币行情
MarsCoin - 以太坊ETH价格
Avalanche - 加密货币行情
Avalanche - 比特币行情
NEAR Protocol - 比特币
莱特币 - 数字货币市值
Solana - BTC行情
Aptos - 数字货币市值
Pump.fun - 比特币行情
PancakeSwap - 加密货币行情
BFUSD - 币种排行
Ondo - BTC行情
Celo - BTC行情
PAX Gold - BTC行情
Hedera - 数字货币市值
NFP - 加密货币行情
MarsCoin - 币种排行
Renzo - 比特币行情
Chainlink - 比特币行情
EUR - 数字货币市值
Polkadot - 币种排行
Tree - 比特币
USDC - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 比特币行情
Vana - 比特币
Initia - BTC行情
Arbitrum - 币种排行
United Stables - 币种排行
币安币 - BTC行情