KernelDAO
KERNEL · 美元计价
$0.0467
-1.27%
≈ ￥0.30822
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$24.81万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.5263 | $0.547 | $0.5237 | $381.95万 | $5.33亿 | -1.31% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 27 |
LTC莱特币
|
$58.59 | $59.61 | $56.53 | $1,762.25万 | $45.38亿 | 3.37% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.70万 | $2,828.46万 | 0.20% |
| 414 |
ENSOEnso
|
$0.625 | $0.651 | $0.623 | $31.15万 | $1,304.74万 | -1.88% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,938.00万 | $16.29亿 | -0.03% |
| 81 |
MEGAMegaETH
|
$0.05131 | $0.052 | $0.04763 | $445.00万 | $5,694.98万 | 6.50% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6175 | $0.6382 | $0.614 | $156.41万 | $4.09亿 | -1.39% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
TREETree
|
$0.0366 | $0.0399 | $0.0364 | $202.79万 | $575.77万 | -3.68% |
| 452 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $25.50万 | $1,563.25万 | -0.43% |
| 442 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.88万 | — | 1.19% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.91 | $121.06 | $107.32 | $159.29万 | $586.78万 | -8.16% |
| 541 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.40 | $16.10万 | — | -12.30% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
RWUSD - 币种排行
EUR - 币种排行
牛来 - 加密货币行情
比特币 - 数字货币市值
Initia - 比特币
Aptos - 币种排行
Hyperliquid - 币种排行
Pepe - 币种排行
Celestia - 币种排行
Lorenzo - 加密货币行情
Aave - 加密货币行情
Official Trump - 比特币行情
Arbitrum - 比特币
Tether Gold - BTC行情
PAX Gold - 比特币
Arbitrum - 数字货币市值
Official Trump - 数字货币市值
恒星币 - BTC行情
Huma Finance - 比特币行情
狗币 - 比特币
Plasma - 币种排行
Bittensor - 数字货币市值
Huma Finance - 比特币
MarsCoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Renzo - 以太坊ETH价格
Nillion - BTC行情
Worldcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Plasma - 比特币
PAX Gold - 数字货币市值
艾达币 - 比特币行情
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
Polkadot - 以太坊ETH价格
狗币 - 币种排行
Bittensor - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - 比特币