Initia
INIT · 美元计价
$0.22144
29.09%
≈ ￥1.4615
($0.05)
更新于 2026-10-29 00:50:02
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.17154
24H 成交量$1,884.35万
流通市值$4,100.33万
24H 涨跌额($0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $362.47万 | $5.33亿 | -0.40% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 28 |
LTC莱特币
|
$58.88 | $59.55 | $56.45 | $1,590.94万 | $45.38亿 | 4.23% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.58万 | $2,828.46万 | -0.59% |
| 414 |
ENSOEnso
|
$0.627 | $0.651 | $0.626 | $31.39万 | $1,304.74万 | -0.95% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.33万 | $16.29亿 | -0.03% |
| 81 |
MEGAMegaETH
|
$0.04985 | $0.052 | $0.04763 | $431.05万 | $5,694.98万 | 4.18% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6166 | $0.6382 | $0.614 | $147.20万 | $4.09亿 | -1.25% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0366 | $202.99万 | $575.77万 | -2.65% |
| 461 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.57万 | $1,563.25万 | -0.42% |
| 450 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $25.60万 | — | 2.40% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$112.73 | $121.06 | $111.50 | $153.31万 | $586.78万 | -4.51% |
| 553 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.60 | $14.57万 | — | -12.07% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
MyShell - 加密货币行情
Renzo - 加密货币行情
Pepe - BTC行情
Optimism - 加密货币行情
波场 - 比特币
比特现金 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
Optimism - 比特币
NEAR Protocol - 数字货币市值
Vana - 比特币
比特现金 - 数字货币市值
恒星币 - BTC行情
Zama - BTC行情
United Stables - 币种排行
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Hyperliquid - 币种排行
Gram - BTC行情
Midnight - 加密货币行情
USD1 - BTC行情
MyShell - 比特币
Celestia - 比特币行情
Hedera - 比特币行情
EUR - 数字货币市值
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
Blur - BTC行情
Renzo - 数字货币市值
Raydium - BTC行情
Sui - 比特币行情
USDC - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
达世币 - 以太坊ETH价格
MyShell - 比特币行情
Initia - 以太坊ETH价格
Caldera - 比特币
First Digital - 以太坊ETH价格
First Digital - 加密货币行情
Bittensor - 比特币