Immutable
IMX · 美元计价
$0.1398
1.38%
≈ ￥0.92268
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1379
24H 成交量$14.20万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.5573 | $0.567 | $0.5233 | $531.95万 | $5.33亿 | 2.50% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 24 |
LTC莱特币
|
$58.7 | $59.85 | $56.59 | $2,029.90万 | $45.38亿 | 3.44% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 544 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.89万 | $2,828.46万 | 1.57% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.19万 | $1,304.74万 | -1.71% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,080.00万 | $16.29亿 | -0.01% |
| 79 |
MEGAMegaETH
|
$0.05105 | $0.052 | $0.04867 | $482.97万 | $5,694.98万 | 4.68% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6408 | $0.614 | $210.73万 | $4.09亿 | 0.14% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 126 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.04万 | $575.77万 | -2.12% |
| 472 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 1.85% |
| 446 |
USARBUSARB
|
$10.35 | $10.66 | $9.87 | $27.58万 | — | 0.10% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.74 | $121.06 | $105.49 | $182.75万 | $586.78万 | -7.46% |
| 473 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $23.92万 | — | -8.28% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
EUR - BTC行情
Arbitrum - 币种排行
莱特币 - 加密货币行情
大零币 - 币种排行
Artificial - 比特币行情
Chainlink - 比特币行情
Haedal - BTC行情
MegaETH - 比特币
Ethena - 比特币行情
EUR - 加密货币行情
狗币 - 数字货币市值
MarsCoin - 加密货币行情
比特币 - BTC行情
恒星币 - BTC行情
Aptos - 加密货币行情
币安币 - 加密货币行情
Filecoin - 比特币
First Digital - 加密货币行情
Injective - 比特币
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
Official Trump - 比特币
Ethena - BTC行情
Arbitrum - 加密货币行情
Ethena - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 数字货币市值
艾达币 - 比特币
狗币 - 比特币行情
牛来 - BTC行情
EUR - 比特币行情
Celo - BTC行情
Plasma - 以太坊ETH价格
Artificial Inu - 比特币
Ripple USD - 币种排行
Caldera - 比特币行情
Pump.fun - 比特币行情
Midnight - BTC行情
Initia - 以太坊ETH价格
Avalanche - 加密货币行情