Huma Finance

HUMA · 美元计价

$0.02856

-0.18% ≈ ￥0.188496 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.03004

24H 最低$0.02725

今日开盘$0.02861

24H 成交量$332.04万

流通市值$4,999.77万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4622	$0.5548	$0.3935	$1,362.85万	$5.43亿	-11.32%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,448.85万	$45.57亿	-2.50%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
394	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.79万	$2,821.32万	-8.25%
311	ENSOEnso	$0.589	$0.639	$0.551	$85.39万	$1,314.83万	-4.07%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,851.16万	$16.04亿	0.03%
120	MEGAMegaETH	$0.04625	$0.04888	$0.04305	$391.91万	$5,507.87万	-2.88%
98	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$563.66万	$4.13亿	-3.71%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	TREETree	$0.0347	$0.037	$0.033	$82.54万	$576.69万	-2.53%
436	CTKShentu	$0.0916	$0.0979	$0.0844	$50.36万	$1,578.00万	3.39%
602	USARBUSARB	$10.09	$10.87	$10.01	$20.64万	—	-0.88%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%
632	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.24万	—	10.90%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%