HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.5391 | $0.547 | $0.52 | $323.60万 | $5.28亿 | 3.43% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
LTC莱特币
|
$57.96 | $58.02 | $55.72 | $1,016.46万 | $44.02亿 | 3.32% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 559 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.42万 | $2,854.05万 | 2.18% |
| 389 |
ENSOEnso
|
$0.647 | $0.651 | $0.622 | $36.50万 | $1,312.62万 | 3.36% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 28 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,624.18万 | $16.22亿 | -0.02% |
| 86 |
MEGAMegaETH
|
$0.04952 | $0.052 | $0.04478 | $392.93万 | $5,415.73万 | 10.00% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6335 | $0.6382 | $0.6074 | $144.22万 | $4.10亿 | 3.90% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $236.48万 | $591.05万 | -1.04% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.59万 | $1,594.84万 | -2.94% |
| 453 |
USARBUSARB
|
$10.56 | $10.58 | $8.93 | $27.06万 | — | 17.86% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.61 | $121.06 | $108.09 | $165.88万 | $555.48万 | 9.41% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81529.61 | $8.18万 | $7.95万 | $10.09亿 | $2,711.35万 | 2.33% |
相关站点
共 40 个
Polkadot - BTC行情
达世币 - 比特币行情
Gram - 加密货币行情
Filecoin - BTC行情
Avalanche - 币种排行
Haedal - BTC行情
Aerodrome - 比特币行情
比特现金 - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 数字货币市值
Polkadot - 比特币
Hyperliquid - BTC行情
Internet - 加密货币行情
Lorenzo - 加密货币行情
币安币 - 以太坊ETH价格
比特币
Plasma - 比特币行情
Hedera - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 币种排行
大零币 - 加密货币行情
United Stables - 比特币
Lorenzo - 数字货币市值
Tutorial - 加密货币行情
LayerZero - 比特币行情
Plume - BTC行情
RWUSD - 数字货币市值
Worldcoin - BTC行情
艾达币 - 比特币行情
Tokamak - 加密货币行情
Ethena - 加密货币行情
以太坊 - 比特币
Avalanche - 以太坊ETH价格
牛来 - 币种排行
Optimism - 数字货币市值
Tokamak - 加密货币行情
BFUSD - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - 以太坊ETH价格