Hemi
HEMI · 美元计价
$0.00471
2.39%
≈ ￥0.031086
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.00475
24H 最低$0.00453
今日开盘$0.0046
24H 成交量$53.31万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.533 | $0.547 | $0.52 | $330.51万 | $5.28亿 | 0.97% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 42 |
LTC莱特币
|
$57.73 | $57.82 | $55.72 | $1,026.62万 | $44.02亿 | 2.18% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $18.42万 | $2,854.05万 | 2.00% |
| 388 |
ENSOEnso
|
$0.643 | $0.647 | $0.621 | $36.38万 | $1,312.62万 | 3.05% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,401.84万 | $16.22亿 | 0.00% |
| 85 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $389.94万 | $5,415.73万 | 9.31% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6318 | $0.6382 | $0.6074 | $141.48万 | $4.10亿 | 2.55% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $248.27万 | $591.05万 | -1.31% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.27万 | $1,594.84万 | -4.08% |
| 456 |
USARBUSARB
|
$10.51 | $10.56 | $8.90 | $26.40万 | — | 17.83% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.26 | $121.06 | $107.73 | $169.11万 | $555.48万 | 10.63% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81194.72 | $8.13万 | $7.95万 | $9.54亿 | $2,711.35万 | 1.66% |
相关站点
共 40 个
Aave - 加密货币行情
Celo - 以太坊ETH价格
Ondo - 比特币
Sky - 数字货币市值
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 加密货币行情
Initia - BTC行情
Uniswap - 加密货币行情
Aave - 比特币行情
Polkadot - 比特币行情
Haedal - 比特币
Polkadot - 币种排行
Avalanche - 币种排行
Lorenzo - 以太坊ETH价格
Pump.fun - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
以太坊 - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Hedera - 数字货币市值
Polkadot - BTC行情
Plume - 比特币行情
USD.AI - 币种排行
Gram - BTC行情
Aave - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 币种排行
Bittensor - 币种排行
Worldcoin - 比特币
Plasma - 比特币
Ripple USD - BTC行情
Gram - 数字货币市值
Pump.fun - 币种排行
Initia - 比特币行情
Aster - 币种排行
United Stables - 比特币行情
PancakeSwap - 以太坊ETH价格
United Stables - 比特币