HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 18:15:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.5368 | $0.547 | $0.5203 | $320.63万 | $5.28亿 | 3.13% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 40 |
LTC莱特币
|
$57.83 | $58.04 | $55.74 | $1,032.19万 | $44.02亿 | 3.75% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.93万 | $2,854.05万 | 2.60% |
| 391 |
ENSOEnso
|
$0.644 | $0.651 | $0.623 | $36.13万 | $1,312.62万 | 3.37% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,669.39万 | $16.22亿 | -0.03% |
| 86 |
MEGAMegaETH
|
$0.04963 | $0.052 | $0.04484 | $390.95万 | $5,415.73万 | 10.68% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6319 | $0.6382 | $0.6075 | $140.05万 | $4.10亿 | 4.02% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $233.25万 | $591.05万 | -1.57% |
| 456 |
CTKShentu
|
$0.093 | $0.0966 | $0.0906 | $26.14万 | $1,594.84万 | -2.00% |
| 448 |
USARBUSARB
|
$10.54 | $10.58 | $8.93 | $27.27万 | — | 18.03% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.52 | $121.06 | $108.12 | $166.24万 | $555.48万 | 9.58% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81524.9 | $8.18万 | $7.95万 | $10.12亿 | $2,711.35万 | 2.50% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 数字货币市值
United Stables - 比特币
达世币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aster - 币种排行
Hedera - 币种排行
瑞波币 - BTC行情
Aster - 数字货币市值
Pump.fun - 以太坊ETH价格
Midnight - 数字货币市值
Pump.fun - 比特币行情
NFP - 比特币
Worldcoin - BTC行情
Hedera - 比特币
United Stables - 数字货币市值
Blur - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
USDC - 比特币
Ripple USD - 币种排行
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
Animecoin - 数字货币市值
USD.AI - BTC行情
Pepe - 比特币
Hyperliquid - 加密货币行情
Aptos - 以太坊ETH价格
Tutorial - 比特币
Tokamak - 加密货币行情
艾达币 - 币种排行
Initia - 以太坊ETH价格
Filecoin - 比特币行情
Solana - 数字货币市值
Animecoin - 数字货币市值
Bittensor - 加密货币行情
United Stables - 比特币
PancakeSwap - 数字货币市值