GoPlus Security
GPS · 美元计价
$0.00826
2.23%
≈ ￥0.054516
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00808
24H 成交量$21.59万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $330.76万 | $5.28亿 | 0.57% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 42 |
LTC莱特币
|
$57.69 | $57.82 | $55.72 | $1,030.66万 | $44.02亿 | 1.96% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $17.32万 | $2,854.05万 | 2.20% |
| 390 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.85万 | $1,312.62万 | 2.55% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,420.79万 | $16.22亿 | -0.01% |
| 86 |
MEGAMegaETH
|
$0.0491 | $0.052 | $0.04478 | $390.13万 | $5,415.73万 | 8.97% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $141.34万 | $4.10亿 | 2.68% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $244.31万 | $591.05万 | -0.53% |
| 476 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.50万 | $1,594.84万 | -4.08% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.90 | $26.33万 | — | 17.25% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $121.06 | $107.73 | $169.34万 | $555.48万 | 9.51% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81228.01 | $8.13万 | $7.95万 | $9.55亿 | $2,711.35万 | 1.70% |
相关站点
共 40 个
Tokamak - 数字货币市值
USD1 - 比特币
Gram - 比特币行情
瑞波币 - 比特币行情
Pepe - 数字货币市值
Tether Gold - BTC行情
Starknet - 比特币行情
Aerodrome - 以太坊ETH价格
Celestia - 数字货币市值
Tokamak - 币种排行
Tokamak - 以太坊ETH价格
Sky - BTC行情
牛来 - 数字货币市值
Initia - 加密货币行情
达世币 - 币种排行
莱特币 - 比特币
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
Bittensor - 数字货币市值
Sky - 数字货币市值
达世币 - 币种排行
Arbitrum - 比特币
Plasma - 数字货币市值
PAX Gold - BTC行情
BFUSD - 以太坊ETH价格
Lorenzo - BTC行情
Sky - 数字货币市值
Aerodrome - BTC行情
波场 - 数字货币市值
波场 - 以太坊ETH价格
Sky - 比特币行情
Gitcoin - 加密货币行情
Worldcoin - 币种排行
恒星币 - 数字货币市值
Aave - 比特币行情
Official Trump - BTC行情
Official Trump - 加密货币行情
Tokamak - BTC行情
Uniswap - 以太坊ETH价格
Ondo - 加密货币行情