Moonbeam

GLMR · 美元计价

$0.00791

-8.86% ≈ ￥0.052206 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.00895

24H 最低$0.007449

今日开盘$0.008679

24H 成交量$102.89万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.4656	$0.5548	$0.3935	$1,446.79万	$5.43亿	-12.74%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	LTC莱特币	$55.69	$58.93	$52.84	$2,443.85万	$45.57亿	-3.70%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.88万	$2,821.32万	-5.43%
295	ENSOEnso	$0.598	$0.639	$0.551	$91.41万	$1,314.83万	-3.70%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
19	UUnited Stables	$1.0004	$1.00	$0.9998	$6,796.04万	$16.04亿	-0.01%
120	MEGAMegaETH	$0.0466	$0.04888	$0.04305	$393.47万	$5,507.87万	-2.98%
101	VIRTUALVirtuals Protocol	$0.589	$0.6342	$0.5412	$559.25万	$4.13亿	-3.49%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	TREETree	$0.0355	$0.037	$0.033	$85.68万	$576.69万	0.00%
481	CTKShentu	$0.0938	$0.0979	$0.0844	$43.09万	$1,578.00万	3.65%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.69万	—	-2.16%
250	CBRSBCerebras (bStocks Tokenized St	$108.31	$119.82	$108.20	$126.17万	$590.78万	-1.46%
626	SKDDBSKDDB	$8.99	$9.13	$7.54	$17.16万	—	15.55%
557	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%