Genius
GENIUS · 美元计价
$0.3191
3.00%
≈ ￥2.1061
($0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.339
24H 最低$0.3082
今日开盘$0.3098
24H 成交量$141.32万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5345 | $0.547 | $0.52 | $338.67万 | $5.28亿 | 1.62% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 42 |
LTC莱特币
|
$57.46 | $57.78 | $55.72 | $1,004.90万 | $44.02亿 | 1.59% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.46万 | $2,854.05万 | 2.60% |
| 355 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.12万 | $1,312.62万 | 0.79% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,570.55万 | $16.22亿 | 0.00% |
| 85 |
MEGAMegaETH
|
$0.04942 | $0.052 | $0.04478 | $389.61万 | $5,415.73万 | 8.88% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.6309 | $0.6382 | $0.6074 | $127.46万 | $4.10亿 | 2.64% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $367.63万 | $591.05万 | -1.29% |
| 503 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.13万 | $1,594.84万 | -3.56% |
| 474 |
USARBUSARB
|
$10.46 | $10.49 | $8.87 | $22.43万 | — | 17.27% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.49 | $121.06 | $106.99 | $166.08万 | $555.48万 | 10.94% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$80935.01 | $8.13万 | $7.95万 | $9.97亿 | $2,711.35万 | 1.21% |
相关站点
共 40 个
比特现金 - 比特币
Worldcoin - 数字货币市值
Gram - 加密货币行情
Aptos - 以太坊ETH价格
Worldcoin - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Animecoin - 数字货币市值
大零币 - 比特币行情
Osmosis - 比特币
达世币 - 比特币
艾达币 - 加密货币行情
MegaETH - 比特币行情
Ether.fi - 币种排行
MegaETH - 比特币
Solana - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
NEAR Protocol - 比特币
BFUSD - 加密货币行情
Midnight - 币种排行
Polkadot - 加密货币行情
PAX Gold - 币种排行
狗币 - 加密货币行情
Polkadot - 加密货币行情
Aave - 数字货币市值
恒星币 - 币种排行
Quant - 以太坊ETH价格
Brevis - 币种排行
Pudgy Penguins - 币种排行
Plasma - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 比特币行情
比特币
艾达币 - 加密货币行情
NFP - 以太坊ETH价格
Pump.fun - 比特币
Haedal - 以太坊ETH价格
Aster - BTC行情
Plume - BTC行情