FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 20:05:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4631	$0.5548	$0.3935	$1,462.78万	$5.43亿	-13.03%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
40	LTC莱特币	$55.1	$58.93	$52.84	$2,471.73万	$45.57亿	-4.84%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.54万	$2,821.32万	-5.44%
297	ENSOEnso	$0.599	$0.639	$0.551	$92.06万	$1,314.83万	-3.07%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,582.80万	$16.04亿	-0.03%
121	MEGAMegaETH	$0.04657	$0.04888	$0.04305	$392.41万	$5,507.87万	-2.41%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$561.49万	$4.13亿	-3.64%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	TREETree	$0.0355	$0.037	$0.033	$85.63万	$576.69万	-1.11%
484	CTKShentu	$0.0924	$0.0979	$0.0844	$42.83万	$1,578.00万	1.32%
607	USARBUSARB	$9.85	$10.87	$9.84	$19.89万	—	-2.28%
251	CBRSBCerebras (bStocks Tokenized St	$107.92	$119.82	$107.48	$126.57万	$590.78万	-1.74%
626	SKDDBSKDDB	$8.86	$9.13	$7.54	$17.60万	—	12.29%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%