FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 21:25:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $332.57万 | $5.28亿 | 2.26% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 41 |
LTC莱特币
|
$57.16 | $58.04 | $56.09 | $1,092.94万 | $44.02亿 | 1.44% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.71万 | $2,854.05万 | 0.39% |
| 406 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $34.01万 | $1,312.62万 | 0.48% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,903.59万 | $16.22亿 | -0.03% |
| 84 |
MEGAMegaETH
|
$0.05035 | $0.052 | $0.04637 | $416.85万 | $5,415.73万 | 8.05% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.62 | $0.6382 | $0.6145 | $147.34万 | $4.10亿 | 0.34% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $217.62万 | $591.05万 | -1.06% |
| 450 |
CTKShentu
|
$0.0957 | $0.0963 | $0.0906 | $27.04万 | $1,594.84万 | 1.59% |
| 440 |
USARBUSARB
|
$10.4 | $10.66 | $9.03 | $28.73万 | — | 12.92% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$117.69 | $121.06 | $109.33 | $164.57万 | $555.48万 | 6.84% |
| 660 |
SKDDBSKDDB
|
$8.75 | $8.94 | $8.70 | $5.91万 | — | 0.58% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Pepe - 比特币
Tutorial - 加密货币行情
Tutorial - 数字货币市值
Celestia - 比特币行情
Zama - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - 币种排行
Lorenzo - 比特币行情
Tokamak - 比特币
Artificial Inu - 加密货币行情
Hyperliquid - 币种排行
PAX Gold - 币种排行
USDC - 比特币
狗币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sui - 比特币
Bittensor - 以太坊ETH价格
USD.AI - 比特币行情
Huma Finance - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Official Trump - 币种排行
牛来 - 加密货币行情
Chainlink - 币种排行
Aerodrome - 比特币
Brevis - BTC行情
Huma Finance - 以太坊ETH价格
Sui - 币种排行
Sui - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 数字货币市值
Internet - 比特币
Aptos - 加密货币行情
波场 - 数字货币市值
大零币 - BTC行情
艾达币 - BTC行情
Worldcoin - BTC行情
Plume - 比特币
波场 - BTC行情