Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 22:10:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
61	TIACelestia	$0.4531	$0.5548	$0.3935	$1,459.70万	$5.43亿	-16.45%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	LTC莱特币	$55.16	$58.93	$52.84	$2,447.15万	$45.57亿	-4.83%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.67万	$2,821.32万	-7.78%
299	ENSOEnso	$0.586	$0.639	$0.551	$91.42万	$1,314.83万	-6.09%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,406.84万	$16.04亿	-0.05%
125	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$380.19万	$5,507.87万	-4.42%
100	VIRTUALVirtuals Protocol	$0.5797	$0.6342	$0.5412	$576.16万	$4.13亿	-5.48%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
324	TREETree	$0.0354	$0.037	$0.033	$83.13万	$576.69万	-2.21%
485	CTKShentu	$0.0919	$0.0979	$0.0844	$42.14万	$1,578.00万	-1.18%
624	USARBUSARB	$9.85	$10.87	$9.75	$17.56万	—	-5.56%
263	CBRSBCerebras (bStocks Tokenized St	$106.9	$119.82	$104.40	$112.53万	$590.78万	-7.80%
625	SKDDBSKDDB	$8.79	$9.13	$7.54	$17.27万	—	13.13%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%