SynFutures
F · 美元计价
$0.003009
-0.30%
≈ ￥0.019859
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003018
24H 成交量$11.39万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5429 | $0.547 | $0.5289 | $335.94万 | $5.28亿 | 1.95% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 35 |
LTC莱特币
|
$58.36 | $58.43 | $56.35 | $1,278.31万 | $44.02亿 | 3.29% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.72万 | $2,854.05万 | 0.20% |
| 416 |
ENSOEnso
|
$0.633 | $0.651 | $0.628 | $32.53万 | $1,312.62万 | -0.16% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,922.99万 | $16.22亿 | -0.02% |
| 83 |
MEGAMegaETH
|
$0.05006 | $0.052 | $0.04706 | $435.56万 | $5,415.73万 | 5.26% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6382 | $0.614 | $149.60万 | $4.10亿 | -0.35% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 122 |
TREETree
|
$0.0371 | $0.0399 | $0.0368 | $210.44万 | $591.05万 | -2.88% |
| 458 |
CTKShentu
|
$0.0951 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.49% |
| 448 |
USARBUSARB
|
$10.16 | $10.66 | $9.75 | $27.39万 | — | 3.15% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.76 | $121.06 | $110.94 | $173.52万 | $555.48万 | 5.87% |
| 586 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.89 | $12.97万 | — | -8.28% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Renzo - BTC行情
狗币 - 数字货币市值
Tokamak - 比特币
Aerodrome - 币种排行
Optimism - 以太坊ETH价格
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
Internet - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
比特现金 - BTC行情
USDC - 数字货币市值
Solana - 比特币
Quant - 比特币
牛来 - 比特币
United Stables - 加密货币行情
Plume - 比特币
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
Filecoin - 数字货币市值
Gram - 数字货币市值
Lorenzo - 比特币行情
Nillion - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - BTC行情
Aptos - 比特币
LayerZero - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 以太坊ETH价格
Celo - 比特币
比特现金 - 加密货币行情
以太坊 - 数字货币市值
Lorenzo - BTC行情
USD.AI - 以太坊ETH价格
Aster - BTC行情
Vana - 加密货币行情
EUR - 币种排行