以太坊
ETH · 美元计价
$2356.6
0.40%
≈ ￥15553.56
($9.36)
更新于 2026-10-29 08:35:02
24H 最高$2,391.55
24H 最低$2,323.20
今日开盘$2347.24
24H 成交量$4.17亿
流通市值$2,878.04亿
24H 涨跌额($9.36)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5457 | $0.5697 | $0.5111 | $764.13万 | $5.44亿 | 1.24% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 25 |
LTC莱特币
|
$59.53 | $59.85 | $57.06 | $2,111.16万 | $46.37亿 | 4.24% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.45万 | $2,868.26万 | 0.39% |
| 419 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.67万 | $1,307.15万 | -1.09% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,294.30万 | $16.29亿 | -0.03% |
| 96 |
MEGAMegaETH
|
$0.05057 | $0.05188 | $0.04867 | $333.50万 | $5,702.60万 | 0.74% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6265 | $0.6408 | $0.614 | $200.47万 | $4.13亿 | -0.59% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 134 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $190.70万 | $573.44万 | -3.67% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.54万 | $1,553.52万 | 0.21% |
| 452 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.34万 | — | -0.77% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.64 | $121.06 | $105.49 | $183.73万 | $579.09万 | -6.52% |
| 431 |
SKDDBSKDDB
|
$7.57 | $8.94 | $7.38 | $29.61万 | — | -12.99% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gram - 数字货币市值
Blur - 以太坊ETH价格
Worldcoin - 比特币
Ethena - 比特币
Bittensor - 加密货币行情
Pepe - BTC行情
LayerZero - BTC行情
EUR - 比特币行情
Aave - 比特币
Midnight - 比特币
Lorenzo - 数字货币市值
比特现金 - BTC行情
Starknet - 数字货币市值
Plasma - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
Sui - 比特币行情
比特现金 - 加密货币行情
Blur - 比特币行情
Quant - 比特币
Blur - 比特币行情
大零币 - 加密货币行情
Official Trump - BTC行情
Celo - 比特币
Filecoin - BTC行情
Aster - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plume - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币行情
EUR - BTC行情
Nillion - 比特币
Gitcoin - 比特币行情
Renzo - BTC行情
PAX Gold - 币种排行
币安币 - 比特币
Optimism - 比特币