MultiversX
EGLD · 美元计价
$3.348
1.52%
≈ ￥22.0968
($0.05)
更新于 2026-10-28 23:10:03
24H 最高$3.43
24H 最低$3.29
今日开盘$3.298
24H 成交量$13.73万
流通市值$1.03亿
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $347.63万 | $5.28亿 | 2.20% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 34 |
LTC莱特币
|
$58.06 | $58.47 | $56.35 | $1,294.92万 | $44.02亿 | 2.98% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $13.01万 | $2,854.05万 | -1.17% |
| 417 |
ENSOEnso
|
$0.633 | $0.651 | $0.628 | $32.48万 | $1,312.62万 | 0.32% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,921.18万 | $16.22亿 | -0.02% |
| 83 |
MEGAMegaETH
|
$0.05014 | $0.052 | $0.04706 | $434.50万 | $5,415.73万 | 6.03% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6196 | $0.6382 | $0.614 | $149.41万 | $4.10亿 | -0.15% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $209.48万 | $591.05万 | -2.64% |
| 457 |
CTKShentu
|
$0.0952 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.60% |
| 448 |
USARBUSARB
|
$10.18 | $10.66 | $9.76 | $27.25万 | — | 4.30% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.92 | $121.06 | $110.97 | $172.85万 | $555.48万 | 6.26% |
| 587 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.89 | $12.97万 | — | -8.28% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
牛来 - 币种排行
RWUSD - 加密货币行情
达世币 - 数字货币市值
Injective - 比特币
Aerodrome - 加密货币行情
Vana - BTC行情
Gram - 以太坊ETH价格
大零币 - 币种排行
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - 币种排行
达世币 - BTC行情
Internet - 比特币行情
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 比特币行情
Aptos - 比特币行情
Sui - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - BTC行情
Optimism - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
Tutorial - 比特币
莱特币 - BTC行情
Plume - 以太坊ETH价格
Polkadot - 比特币行情
艾达币 - BTC行情
Injective - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 币种排行
United Stables - 币种排行
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
Avalanche - 币种排行
NEAR Protocol - 比特币行情
MyShell - 数字货币市值