Polkadot
DOT · 美元计价
$1
1.11%
≈ ￥6.6
($0.01)
更新于 2026-10-28 14:05:02
24H 最高$1.01
24H 最低$0.977
今日开盘$0.989
24H 成交量$472.13万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$41.49 -14.74%
Nebius (bStocks Tokenized StocNBISB
$173.54 +12.44%
Brevis
$0.0823 +2.88%
Filecoin
$0.909 +1.44%
牛来 (Niu Lai)
$0.06162 +9.92%
Bloom Energy (bStocks TokenizeBEB
$222.58 +8.74%
Tesla (bStocks Tokenized StockTSLAB
$410.91 +4.75%
PlasmaXPL
$0.07452 +3.57%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $338.78万 | $5.28亿 | 1.24% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 42 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,005.67万 | $44.02亿 | 1.59% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.49万 | $2,854.05万 | 2.81% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.22万 | $1,312.62万 | 1.42% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,571.12万 | $16.22亿 | -0.01% |
| 86 |
MEGAMegaETH
|
$0.04936 | $0.052 | $0.04478 | $389.88万 | $5,415.73万 | 8.87% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6074 | $127.44万 | $4.10亿 | 2.64% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $368.07万 | $591.05万 | -0.78% |
| 504 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0908 | $20.10万 | $1,594.84万 | -3.77% |
| 474 |
USARBUSARB
|
$10.47 | $10.49 | $8.87 | $22.41万 | — | 17.38% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.39 | $121.06 | $106.99 | $166.09万 | $555.48万 | 10.83% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$80905.03 | $8.13万 | $7.95万 | $9.99亿 | $2,711.35万 | 1.23% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Zama - 加密货币行情
Tether Gold - 比特币
Initia - 加密货币行情
Aave - 比特币
比特现金 - 比特币行情
Uniswap - 比特币行情
Worldcoin - 加密货币行情
Aave - 币种排行
Internet - 以太坊ETH价格
Tether Gold - 比特币
莱特币 - 币种排行
Artificial - 加密货币行情
Haedal - 数字货币市值
Internet - 数字货币市值
Nillion - 比特币
Official Trump - 币种排行
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Injective - 数字货币市值
莱特币 - 数字货币市值
达世币 - 加密货币行情
莱特币 - 加密货币行情
Solana - 币种排行
MarsCoin - 加密货币行情
MarsCoin - 币种排行
Aave - 比特币
Pudgy Penguins - 比特币行情
Ondo - BTC行情
狗币 - 加密货币行情
LayerZero - BTC行情
LayerZero - 比特币
Osmosis - 比特币行情
Ondo - 比特币行情
Zama - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
莱特币 - 加密货币行情
StraitsX XUSD - 比特币
比特现金 - 以太坊ETH价格