DIA
DIA · 美元计价
$0.1388
-1.84%
≈ ￥0.91608
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1414
24H 成交量$13.94万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5418 | $0.547 | $0.5289 | $348.67万 | $5.28亿 | 0.69% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
LTC莱特币
|
$58.55 | $58.79 | $56.43 | $1,363.19万 | $44.02亿 | 3.15% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.07万 | $2,854.05万 | -0.98% |
| 411 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $32.03万 | $1,312.62万 | 0.32% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,833.36万 | $16.22亿 | -0.01% |
| 83 |
MEGAMegaETH
|
$0.05032 | $0.052 | $0.04758 | $435.20万 | $5,415.73万 | 5.29% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6217 | $0.6382 | $0.614 | $149.26万 | $4.10亿 | -0.59% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 120 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $207.07万 | $591.05万 | -3.14% |
| 457 |
CTKShentu
|
$0.0948 | $0.0969 | $0.0906 | $25.59万 | $1,594.84万 | -0.11% |
| 453 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $25.88万 | — | 1.49% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.11 | $121.06 | $111.41 | $174.31万 | $555.48万 | 4.53% |
| 569 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.75 | $13.91万 | — | -9.77% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Celo - 比特币
BFUSD - 比特币行情
Aster - 比特币
Official Trump - 以太坊ETH价格
USD.AI - 比特币
Worldcoin - 比特币行情
MyShell - 币种排行
Official Trump - 币种排行
比特币 - BTC行情
恒星币 - 以太坊ETH价格
波场 - 数字货币市值
USDC - 加密货币行情
比特现金 - 数字货币市值
Starknet - 加密货币行情
Blur - BTC行情
Pepe - 币种排行
Lorenzo - 数字货币市值
Vana - 数字货币市值
First Digital - BTC行情
瑞波币 - 比特币行情
Aave - 币种排行
Injective - 数字货币市值
Aerodrome - 加密货币行情
波场 - 比特币行情
Pump.fun - 币种排行
Zama - 币种排行
Vana - 数字货币市值
比特现金 - 加密货币行情
Bittensor - 比特币行情
Caldera - 加密货币行情
Haedal - 以太坊ETH价格
BFUSD - BTC行情
Tether Gold - 数字货币市值
Tutorial - 比特币行情
Hedera - 数字货币市值
MyShell - 数字货币市值
Bubblemaps - 比特币行情
USD.AI - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
LayerZero - 比特币