极特币

DGB · 美元计价

$0.0032

-5.88% ≈ ￥0.02112 (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.0034

24H 成交量$23.92万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4581	$0.5548	$0.3935	$1,450.40万	$5.43亿	-15.68%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	LTC莱特币	$55.49	$58.93	$52.84	$2,454.67万	$45.57亿	-4.61%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
404	USTCTerraClassicUSD	$0.00466	$0.0051	$0.00432	$60.28万	$2,821.32万	-6.99%
300	ENSOEnso	$0.593	$0.639	$0.551	$91.62万	$1,314.83万	-4.97%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,480.31万	$16.04亿	-0.05%
125	MEGAMegaETH	$0.04675	$0.04888	$0.04305	$381.71万	$5,507.87万	-3.23%
101	VIRTUALVirtuals Protocol	$0.5837	$0.6342	$0.5412	$566.41万	$4.13亿	-5.23%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
325	TREETree	$0.0352	$0.037	$0.033	$82.95万	$576.69万	-2.76%
484	CTKShentu	$0.092	$0.0979	$0.0844	$42.71万	$1,578.00万	0.44%
607	USARBUSARB	$9.78	$10.87	$9.78	$19.45万	—	-2.78%
251	CBRSBCerebras (bStocks Tokenized St	$107.38	$119.82	$106.90	$122.88万	$590.78万	-3.00%
624	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.30万	—	15.54%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%