Convex Finance
CVX · 美元计价
$2.344
3.35%
≈ ￥15.4704
($0.08)
更新于 2026-10-28 18:10:01
24H 最高$2.37
24H 最低$2.26
今日开盘$2.268
24H 成交量$88.90万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $322.43万 | $5.28亿 | 3.52% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 40 |
LTC莱特币
|
$57.89 | $58.04 | $55.72 | $1,037.76万 | $44.02亿 | 3.73% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 563 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $15.02万 | $2,854.05万 | 1.99% |
| 392 |
ENSOEnso
|
$0.645 | $0.651 | $0.623 | $35.62万 | $1,312.62万 | 3.37% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,666.37万 | $16.22亿 | -0.02% |
| 86 |
MEGAMegaETH
|
$0.04969 | $0.052 | $0.04482 | $391.18万 | $5,415.73万 | 10.72% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6326 | $0.6382 | $0.6074 | $140.37万 | $4.10亿 | 4.03% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $234.16万 | $591.05万 | -2.59% |
| 458 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.79万 | $1,594.84万 | -2.42% |
| 448 |
USARBUSARB
|
$10.54 | $10.58 | $8.93 | $27.26万 | — | 18.03% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.51 | $121.06 | $108.09 | $166.04万 | $555.48万 | 9.45% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81521.05 | $8.18万 | $7.95万 | $10.15亿 | $2,711.35万 | 2.41% |
相关站点
共 40 个
Filecoin - 比特币
Huma Finance - 比特币
Tokamak - 以太坊ETH价格
Bittensor - 比特币
Celo - 币种排行
Tutorial - 币种排行
NFP - 数字货币市值
Injective - 比特币行情
Solana - BTC行情
Plasma - 加密货币行情
波场 - 币种排行
Plasma - 比特币
波场 - BTC行情
Pepe - 比特币行情
Sui - 加密货币行情
Aster - BTC行情
恒星币 - 比特币行情
Lorenzo - 比特币
NEAR Protocol - 比特币
以太坊 - 比特币
Haedal - BTC行情
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
NFP - 币种排行
Animecoin - 加密货币行情
Gram - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 比特币
Gram - 比特币
Tutorial - 以太坊ETH价格
Worldcoin - 币种排行
Brevis - 比特币行情
Sui - 币种排行
恒星币 - BTC行情
波场 - 币种排行
Ethena - 比特币行情
Pump.fun - 数字货币市值
Injective - 比特币